DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 26
th
October 2026
DSE recorded a total turnover of TZS 14,031.51 million from 5,309,277 shares traded in 5,130 deals, TZS 507.52 million from 1,602,699
ETF shares traded in 502 deals; and TZS 37.09 billion from bonds traded in 42 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 3,500,000 shares, while TCC counter traded a block of
316,391 shares.
On the Normal Board, AFRIPRISE counter had 82,179 shares traded at a weighted average price of TZS 785 per share in 208 deal(s).
CRDB counter had 557,579 shares traded at a weighted average price of TZS 2,870 per share in 1811 deal(s). DCB counter had 30,514
shares traded at a weighted average price of TZS 385 per share in 98 deal(s). DSE counter had 1,329 shares traded at a weighted
average price of TZS 6,230 per share in 42 deal(s). JATU counter had 2 shares traded at a weighted average price of TZS 200 per
share in 1 deal(s). KCB counter had 1,734 shares traded at a weighted average price of TZS 2,120 per share in 30 deal(s). MBP counter
had 3,680 shares traded at a weighted average price of TZS 2,030 per share in 29 deal(s). MCB counter had 22,659 shares traded at a
weighted average price of TZS 370 per share in 87 deal(s). MKCB counter had 220 shares traded at a weighted average price of TZS
3,660 per share in 16 deal(s). MUCOBA counter had 215 shares traded at a weighted average price of TZS 400 per share in 5 deal(s).
NICO counter had 25,160 shares traded at a weighted average price of TZS 3,390 per share in 134 deal(s). NMB counter had 659,945
shares traded at a weighted average price of TZS 1,920 per share in 2112 deal(s). PAL counter had 14,397 shares traded at a weighted
average price of TZS 280 per share in 51 deal(s). SWIS counter had 2,149 shares traded at a weighted average price of TZS 2,400 per
share in 28 deal(s). TBL counter had 1,727 shares traded at a weighted average price of TZS 10,120 per share in 41 deal(s). TCC
counter had 6,264 shares traded at a weighted average price of TZS 14,000 per share in 31 deal(s). TCCL counter had 1,552 shares
traded at a weighted average price of TZS 4,410 per share in 23 deal(s). TOL counter had 9,246 shares traded at a weighted average
price of TZS 1,500 per share in 62 deal(s). TPCC counter had 4,388 shares traded at a weighted average price of TZS 5,660 per share
in 42 deal(s). TTP counter had 1,507 shares traded at a weighted average price of TZS 405 per share in 12 deal(s). VODA counter had
66,440 shares traded at a weighted average price of TZS 1,250 per share in 265 deal(s).
On the ETF Board, IEACLC-ETF counter had 243,392 shares traded at a weighted average price of TZS 1,420 per share in 79 deal(s),
VERTEX-ETF counter had 68,306 shares traded at a weighted average price of TZS 310 per share in 160 deal(s), while ZAN TIMIZA
ETF counter had 1,291,001 shares traded at a weighted average price of TZS 110 per share in 263 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 9.50% and a face value of TZS 20.00 bln was traded at prices of
105.0563% and 105.4439% in 2 deal(s), a 10-year bond with a coupon rate of 11.25% and a face value of TZS 0.01 bln was traded at a
price of 100.0001% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.64 bln was traded at prices of
100.0000%, 114.5072% and 115.0015% in 4 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln
was traded at a price of 109.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.30 bln was
traded at prices of 113.7919%, 115.0000%, 136.3433%, 137.2938% and 140.1167% in 6 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.04 bln was traded at a price of 110.0000% in 1 deal(s), a 25-year bond with a coupon rate of 12.75%
and a face value of TZS 5.86 bln was traded at prices of 117.8830%, 118.0360%, 118.0465%, 118.0697%, 118.3000%, 118.4997%,
118.5000%, 118.5001%, 118.7158%, 119.0001%, 119.9997% and 126.0000% in 19 deal(s), a 25-year bond with a coupon rate of
13.25% and a face value of TZS 0.09 bln was traded at a price of 115.0000% in 1 deal(s), while a 25-year bond with a coupon rate of
15.00% and a face value of TZS 0.05 bln was traded at a price of 127.0000% in 1 deal(s).
On the Corporate Bonds Board, a 4-year bond with a coupon rate of 13.00% and a face value of TZS 62.00 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.50 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 13.00% and a face value of TZS 10007.50 bln was traded at prices of
100.0000% and 111.4119% in 2 deal(s), while a 7-year bond with a coupon rate of 10.50% and a face value of TZS 20.00 mln was
traded at a price of 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
26 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
14,031.51
69,296.61
824,084.89
135,686.13
Turnover from Shares Bought by
2.92
4,041.12
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
99.98
94.17
93.52
86.53
%Buying Foreign Investors
0.02
5.83
6.48
13.47
Turnover from Shares Sold by
11,938.38
27,451.53
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
14.92
60.39
66.82
69.43
%Selling Foreign Investors
85.08
39.61
33.18
30.57
ETF Market Turnover (in million TZS)
26 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
507.52
3,237.56
28,701.86
4,119.94
Turnover from Shares Bought by
0.01
16.97
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.48
98.88
99.91
%Buying Foreign Investors
0.00
0.52
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
459.17
545.65
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
548.90
546.63
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
26 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
39,485.54
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,496.63
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
242.45
238.89
11.22
Outstanding Government Bonds (TZS bln)
34,294.02
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
613.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,501.78
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,024.32
10,339.85
5,214.87
Industrial & Allied (IA)
5,268.97
5,079.55
4,075.32
Banks, Finance & Investment (BI)
22,156.86
23,382.10
9,569.44
Commercial Services (CS)
3,472.17
3,587.32
1,720.38
Exchange Rate:
26 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,637.82
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.28
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,527.02
3,495.97
3,276.44
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
750
785
800
750
64,405,120
208
82,179
114.64
14,210
74,578
CRDB
2,900
2,870
2,900
2,850
1,602,196,940
1,811
557,579
7,495.98
45,556
117,357
DCB
390
385
395
385
11,822,000
98
30,514
73.76
5,413
96,124
DSE
6,100
6,230
6,250
6,200
8,279,470
42
1,329
148.42
2,130
513
EABL
5,500
5,490
0
0
0
0
0
4,341.35
0
0
JATU
200
200
200
200
400
1
2
3.99
0
1,977
JHL
8,700
8,700
0
0
0
0
0
630.51
10
0
KA
115
115
0
0
0
0
0
653.36
10
0
KCB
2,150
2,120
2,120
2,100
3,673,940
30
1,734
6,297.12
1,344
824
MBP
2,120
2,030
2,130
1,820
7,492,940
29
3,680
60.88
2,224
9,174
MCB
370
370
375
370
8,411,340
87
22,659
91.50
1,772
47,669
MKCB
3,660
3,660
3,780
3,610
829,800
16
220
86.21
2,671
1,744
MUCOBA
400
400
400
390
85,800
5
215
13.07
3,618
18,176
NICO
3,420
3,390
3,440
3,350
85,376,220
134
25,160
208.98
8,279
29,381
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,950
1,920
1,970
1,860
7,565,591,050
2,113
4,159,945
9,600.00
0
126,932
NMG
215
295
0
0
0
0
0
55.62
0
0
PAL
275
280
290
275
4,051,240
51
14,397
44.93
10,465
4,234
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,360
2,400
2,400
2,350
5,141,950
28
2,149
86.40
2,873
450
TBL
10,300
10,120
10,300
10,100
17,484,650
41
1,727
2,985.97
501
120
TCC
14,000
14,000
14,280
13,950
4,517,216,080
32
322,655
1,400.00
129
334
TCCL
4,200
4,410
4,470
4,160
6,813,120
23
1,552
842.37
23,223
10,944
TOL
1,540
1,500
1,500
1,490
13,845,720
62
9,246
86.26
2,498
30,822
TPCC
5,710
5,660
5,720
5,650
24,824,240
42
4,388
1,018.36
1,329
166
TTP
375
405
420
380
609,015
12
1,507
38.50
635
17,009
USL
30
30
0
0
0
0
0
10.95
25
0
VODA
1,250
1,250
1,270
1,240
83,363,720
265
66,440
2,800.00
34,991
6,123
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
14,031,514,755
5,130
5,309,277
39,243.09
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 26-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,430 1,420 1,450 1,410 345,945,350 79 243,392 215.27 31,965 90,254
VERTEX-ETF 310 310 320 305 21,085,625 160 68,306 16.74 8,573 90,161
ZAN TIMIZA ETF 105 110 110 100 140,487,110 263 1,291,001 10.43 144,171 0
Total
507,518,085
502 1,602,699 242.45
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 126/10/2026 0.05000 115.0000 14.0476 108.2947
544 20 15.49 17/09/2020 24/09/2040 126/10/2026 0.01000 137.2938 10.5406 135.5963
544 20 15.49 17/09/2020 24/09/2040 126/10/2026 0.01000 136.3433 10.6455 134.6458
544 20 15.49 17/09/2020 24/09/2040 126/10/2026 0.03000 136.3433 10.6455 134.6458
556 20 15.49 10/02/2021 11/02/2041 126/10/2026 0.10000 140.1167 10.4512 136.8065
566 20 15.49 08/07/2021 08/07/2041 126/10/2026 0.10000 113.7919 14.0046 109.0388
628 25 12.56 01/03/2023 01/03/2048 126/10/2026 0.04000 110.0000 11.5250 108.0730
669 20 15.25 13/02/2025 08/02/2045 126/10/2026 0.00500 109.0001 14.3134 105.8665
671 5 13.00 19/03/2025 20/03/2030 126/10/2026 10.00000 111.4119 10.9910 110.0585
675 25 15.00 07/08/2025 07/08/2050 126/10/2026 0.05000 127.0000 11.9573 123.6712
695 25 13.25 05/02/2026 05/02/2051 126/10/2026 0.08700 115.0000 11.7844 111.9870
710 20 12.25 09/07/2026 09/07/2046 126/10/2026 0.02000 114.5072 10.8893 110.8154
710 20 12.25 09/07/2026 09/07/2046 126/10/2026 0.30320 115.0015 10.8331 111.3097
710 20 12.25 09/07/2026 09/07/2046 126/10/2026 0.05000 100.0000 12.7468 96.3082
710 20 12.25 09/07/2026 09/07/2046 126/10/2026 0.26950 100.0000 12.7468 96.3082
711 10 11.25 23/07/2026 23/07/2036 126/10/2026 0.01100 100.0001 12.0775 97.0412
712 2 9.50 30/07/2026 30/07/2028 126/10/2026 14.50000 105.4439 7.5386 103.1275
712 2 9.50 30/07/2026 30/07/2028 126/10/2026 5.50000 105.0563 7.7733 102.7399
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.21950 118.3000 10.6742 117.9158
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.05000 117.8830 10.7160 117.4988
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.01000 117.8830 10.7160 117.4988
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.21950 119.9997 10.5065 119.6155
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.21950 119.9997 10.5065 119.6155
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.50000 118.0697 10.6973 117.6855
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.05000 118.4997 10.6543 118.1155
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.50000 118.5001 10.6543 118.1159
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.06100 119.9997 10.5065 119.6155
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.08770 118.0465 10.6996 117.6623
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.04000 119.0001 10.6046 118.6159
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.50000 117.8830 10.7160 117.4988
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.01220 117.8830 10.7160 117.4988
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.10000 118.5000 10.6543 118.1158
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.03660 118.3000 10.6742 117.9158
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.16890 118.3000 10.6742 117.9158
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 3.00000 118.7158 10.6328 118.3316
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.02810 126.0000 9.9456 125.6158
722 25 12.75 16/10/2026 16/10/2051 126/10/2026 0.05610 118.0360 10.7007 117.6518
I&M-2026/2031.T1
5 13.00 21/09/2026 21/09/2031 126/10/2026 0.00750 100.0000 0.0000 100.0000
ITRUST-26/30 4 13.00 29/06/2026 29/06/2030 126/10/2026 0.06200 100.0000 14.0428 100.7500
RGOZ-2025/32.T1A
7 10.50 21/05/2025 21/05/2032 126/10/2026 0.00500 100.0000 12.3607 95.3700
RGOZ-2025/32.T1A
7 10.50 21/05/2025 21/05/2032 126/10/2026 0.01500 100.0000 12.3607 95.3700
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 126/10/2026 0.00150 100.0000 12.9411 102.3300
37.08580
42
Total