DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 22
nd
June 2026
DSE recorded a total turnover of TZS 6,917.88 million from 1,667,172 shares traded in 4,658 deals, TZS 283.32 million from 280,149
ETF shares traded in 338 deals; and TZS 6.98 Billion from bonds traded in 14 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 371,229 shares while TBL counter traded a block of
134,640 shares.
On the Normal Board, AFRIPRISE counter had 57,268 shares traded at a weighted average price of TZS 675 per share in 209 deal(s).
CRDB counter had 804,670 shares traded at a weighted average price of TZS 2,540 per share in 2858 deal(s). DCB counter had 47,800
shares traded at a weighted average price of TZS 485 per share in 137 deal(s). DSE counter had 5,466 shares traded at a weighted
average price of TZS 6,370 per share in 41 deal(s). KCB counter had 678 shares traded at a weighted average price of TZS 1,720 per
share in 5 deal(s). MBP counter had 3,390 shares traded at a weighted average price of TZS 1,880 per share in 52 deal(s). MCB
counter had 3,285 shares traded at a weighted average price of TZS 1,000 per share in 75 deal(s). MKCB counter had 3,981 shares
traded at a weighted average price of TZS 4,000 per share in 43 deal(s). MUCOBA counter had 2,043 shares traded at a weighted
average price of TZS 490 per share in 28 deal(s). NICO counter had 25,452 shares traded at a weighted average price of TZS 3,700 per
share in 145 deal(s). NMB counter had 137,422 shares traded at a weighted average price of TZS 16,000 per share in 501 deal(s). PAL
counter had 5,018 shares traded at a weighted average price of TZS 375 per share in 71 deal(s). SWIS counter had 2,419 shares traded
at a weighted average price of TZS 2,730 per share in 40 deal(s). TBL counter had 1,839 shares traded at a weighted average price of
TZS 9,780 per share in 52 deal(s). TCC counter had 10,249 shares traded at a weighted average price of TZS 12,300 per share in 14
deal(s). TCCL counter had 1,098 shares traded at a weighted average price of TZS 3,170 per share in 17 deal(s). TOL counter had
3,991 shares traded at a weighted average price of TZS 1,270 per share in 54 deal(s). TPCC counter had 3,289 shares traded at a
weighted average price of TZS 6,790 per share in 17 deal(s). TTP counter had 1,037 shares traded at a weighted average price of TZS
500 per share in 28 deal(s). VODA counter had 40,908 shares traded at a weighted average price of TZS 720 per share in 268 deal(s).
On the ETF Board, IEACLC-ETF counter had 214,547 shares traded at a weighted average price of TZS 1,220 per share in 121 deal(s),
while VERTEX-ETF counter had 65,602 shares traded at a weighted average price of TZS 335 per share in 217 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 6.40 bln was traded at a price
of 104.9793% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.15 bln was traded at a price of
126.5000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.35 bln was traded at prices of
100.0000%, 100.0001%, 105.0262%, 108.7191%, 132.0000% and 138.0197% in 7 deal(s), a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.02 bln was traded at a price of 111.0000% in 1 deal(s) while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.05 bln was traded at prices of 100.0001%, 104.6254% and 142.0701% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 10.00 mln was traded at a price of
95.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
22 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,917.88
308,603.12
571,058.62
151,812.89
Turnover from Shares Bought by
1,317.44
7,436.78
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
80.96
97.59
98.21
82.33
%Buying Foreign Investors
19.04
2.41
1.79
17.67
Turnover from Shares Sold by
1,675.24
100,461.45
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
75.78
67.45
57.96
46.65
%Selling Foreign Investors
24.22
32.55
42.04
53.35
ETF Market Turnover (in million TZS)
22 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
283.32
9,368.49
90,030.06
Turnover from Shares Bought by
0.00
1,636.84
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
82.53
98.60
%Buying Foreign Investors
0.00
17.47
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.17
96.42
%Selling Foreign Investors
0.00
0.87
3.58
Value of Government Bonds Traded (in billions TZS)
22 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
6.97
7.36
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
22 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
22 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
10.00
9.50
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
22 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,002.97
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,327.74
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
182.14
178.38
0
Outstanding Government Bonds (TZS bln)
32,250.88
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,913.83
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,623.11
8,774.49
4,852.34
Industrial & Allied (IA)
5,015.47
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,256.00
19,323.87
7,179.70
Commercial Services (CS)
2,098.04
2,190.86
1,422.94
Exchange Rate:
22 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,630.24
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.31
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,478.76
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 22-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
675
675
685
665
38,738,500
209
57,268
98.57
22,035
194,663
CRDB
2,540
2,540
2,560
2,520
2,974,570,020
2,860
1,175,899
6,634.07
45,761
394,054
DCB
480
485
495
470
23,280,180
137
47,800
92.92
25,293
22,205
DSE
6,550
6,370
6,450
6,050
34,855,180
41
5,466
151.76
1,282
8,576
EABL
5,550
5,380
0
0
0
0
0
4,254.37
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
115
110
0
0
0
0
0
624.96
402
0
KCB
1,720
1,720
1,720
1,720
1,166,160
5
678
5,108.98
70
4,912
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
1,900
1,880
2,000
1,810
6,370,590
52
3,390
56.38
592
4,762
MCB
1,000
1,000
1,010
980
3,278,680
75
3,285
61.82
489
10,779
MKCB
4,010
4,000
4,200
4,000
15,952,810
43
3,981
94.22
267
4,429
MUCOBA
500
490
500
480
1,007,000
28
2,043
16.01
477
2,935
NICO
3,650
3,700
4,000
3,600
94,270,190
145
25,452
228.09
7,225
60,972
NMB
15,990
16,000
16,100
15,940
2,198,186,360
501
137,422
8,000.00
26,529
33,803
NMG
270
270
0
0
0
0
0
50.91
0
987
PAL
390
375
380
355
1,881,435
71
5,018
60.18
2,401
25,090
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,740
2,730
2,800
2,690
6,623,060
40
2,419
98.28
136
4,906
TBL
9,890
9,780
9,800
9,700
1,330,710,200
53
136,479
2,885.65
555
5,753
TCC
12,540
12,300
12,700
12,300
126,099,690
14
10,249
1,230.00
211
0
TCCL
3,180
3,170
3,200
3,160
3,481,400
17
1,098
605.51
1,891
511
TOL
1,270
1,270
1,300
1,250
5,050,340
54
3,991
73.03
3,500
2,977
TPCC
6,790
6,790
6,800
6,700
22,334,510
17
3,289
1,221.68
143
12,988
TTP
500
500
500
480
516,070
28
1,037
47.53
160
1,340
USL
25
25
0
0
0
0
0
9.12
1,857
0
VODA
725
720
725
710
29,512,615
268
40,908
1,612.80
10,035
31,649
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,917,884,990
4,658
1,667,172
34,002.97
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 22-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,200
1,220
1,250
1,200
261,218,010
121
214,547
164.05
140,480
113,218
VERTEX-ETF
325
335
340
330
22,104,040
217
65,602
18.09
6,665
0
Total
283,322,050
338
280,149
182.14
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 122/06/2026
0.10000
100.0001 16.4952
544 20 15.49 17/09/2020 24/09/2040 122/06/2026
0.03000
100.0000 16.2140
549 20 15.49 04/11/2020 05/11/2040 122/06/2026
0.05000
105.0262 14.9556
556 20 15.49 10/02/2021 11/02/2041 122/06/2026
0.10000
108.7191 14.9513
556 20 15.49 10/02/2021 11/02/2041 122/06/2026
0.01350
132.0000 11.6780
561 25 15.95 22/04/2021 22/04/2046 122/06/2026
0.01000
142.0701 10.8467
563 20 15.49 19/05/2021 20/05/2041 122/06/2026
0.02500
138.0197 10.5547
563 20 15.49 19/05/2021 20/05/2041 122/06/2026
0.03000
100.0001 15.7262
568 25 15.95 05/08/2021 05/08/2046 122/06/2026
0.02000
100.0001 16.9993
568 25 15.95 05/08/2021 05/08/2046 122/06/2026
0.02250
104.6254 16.1726
643 25 12.56 16/08/2023 17/08/2048 122/06/2026
0.02100
111.0000 11.7059
678 20 14.00 04/09/2025 04/09/2045 122/06/2026
0.15000
126.5000 11.1477
699 10 10.50 16/04/2026 16/04/2036 122/06/2026
6.40000
104.9793 10.3135
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 122/06/2026
0.01000
95.0000 14.2661
6.98200 14
Total