DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 05
th
March 2026
DSE recorded a total turnover of TZS 4,799.50 million from 1,973,356 shares traded in 6,129 deals, TZS 490.24 million from 496,975
ETF shares traded in 697 deals; and TZS 35.40 billion from bonds traded in 46 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 50,000 shares.
On the Normal Board, AFRIPRISE counter had 177,704 shares traded at a weighted average price of TZS 845 per share in 220 deal(s).
CRDB counter had 1,054,730 shares traded at a weighted average price of TZS 2,660 per share in 3683 deal(s). DCB counter had
489,066 shares traded at a weighted average price of TZS 780 per share in 1043 deal(s). DSE counter had 4,405 shares traded at a
weighted average price of TZS 6,500 per share in 36 deal(s). KCB counter had 666 shares traded at a weighted average price of TZS
1,700 per share in 4 deal(s). MBP counter had 4,882 shares traded at a weighted average price of TZS 2,690 per share in 46 deal(s).
MCB counter had 19,576 shares traded at a weighted average price of TZS 2,150 per share in 162 deal(s). MKCB counter had 882
shares traded at a weighted average price of TZS 4,590 per share in 34 deal(s). MUCOBA counter had 633 shares traded at a weighted
average price of TZS 1,180 per share in 6 deal(s). NICO counter had 13,251 shares traded at a weighted average price of TZS 3,630
per share in 173 deal(s). NMB counter had 19,801 shares traded at a weighted average price of TZS 14,690 per share in 245 deal(s).
PAL counter had 44,709 shares traded at a weighted average price of TZS 505 per share in 65 deal(s). SWIS counter had 1,771 shares
traded at a weighted average price of TZS 2,610 per share in 27 deal(s). TBL counter had 1,433 shares traded at a weighted average
price of TZS 9,760 per share in 37 deal(s). TCC counter had 12,242 shares traded at a weighted average price of TZS 11,780 per share
in 36 deal(s). TCCL counter had 3,345 shares traded at a weighted average price of TZS 3,200 per share in 15 deal(s). TOL counter had
4,449 shares traded at a weighted average price of TZS 1,000 per share in 34 deal(s). TPCC counter had 10,299 shares traded at a
weighted average price of TZS 6,800 per share in 26 deal(s). TTP counter had 27,036 shares traded at a weighted average price of TZS
445 per share in 37 deal(s). VODA counter had 32,476 shares traded at a weighted average price of TZS 780 per share in 199 deal(s).
On the ETF Board, IEACLC-ETF counter had 325,564 shares traded at a weighted average price of TZS 1,300 per share in 319 deal(s),
while VERTEX-ETF counter had 171,411 shares traded at a weighted average price of TZS 400 per share in 378 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price
of 113.0000% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.10 bln was traded at prices of
100.0000% and 112.5000% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 8.00 bln was traded at a
price of 126.9200% in 2 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at prices of
90.0000% and 114.0990% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.25 bln was traded at
prices of 124.6013% and 125.4965% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.41 bln was
traded at prices of 104.7365%, 105.2732%, 127.0000%, 129.0000% and 135.0000% in 18 deal(s), a 25-year bond with a coupon rate
of 12.56% and a face value of TZS 14.10 bln was traded at prices of 108.0299%, 110.0000%, 125.2749% and 127.3184% in 4 deal(s),
a 25-year bond with a coupon rate of 13.25% and a face value of TZS 6.37 bln was traded at prices of 109.8658%, 110.0000%,
115.0000% and 128.1471% in 11 deal(s), while a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.03 bln was
traded at a price of 103.8317% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 2005.00 bln was traded at prices
of 94.7400% and 100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 100.00 mln was
traded at a price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
05 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
4,799.50
455,807.16
135,686.13
123,495.19
Turnover from Shares Bought by
18.79
7,442.34
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.61
98.37
85.90
91.72
%Buying Foreign Investors
0.39
1.63
14.10
8.28
Turnover from Shares Sold by
1,364.03
175,455.34
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
71.58
61.51
66.73
53.72
%Selling Foreign Investors
28.42
38.49
33.27
46.28
ETF Market Turnover (in million TZS)
05 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
490.24
80,973.12
4,119.94
Turnover from Shares Bought by
0.65
960.98
3.91
Foreign Investors:
%Buying Local Investors
99.87
98.81
99.91
%Buying Foreign Investors
0.13
1.19
0.09
Turnover from Shares Sold by
0.00
3,111.39
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.16
100.00
%Selling Foreign Investors
0.00
3.84
0.00
Value of Government Bonds Traded (in billions TZS)
05 Mar 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
33.31
38.67
1,006.03
1,114.35
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
05 Mar 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
05 Mar 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
2,105.00
1,999.80
5,782.08
5,568.33
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
05 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,393.57
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,277.93
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
192.88
168.97
0
Outstanding Government Bonds (TZS bln)
29,173.95
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,843.69
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,604.71
8,965.96
4,882.64
Industrial & Allied (IA)
4,956.70
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,094.26
20,161.87
6,558.01
Commercial Services (CS)
2,276.80
2,300.02
2,142.69
Exchange Rate:
05 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,553.89
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.77
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,409.45
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
850
845
860
835
149,835,540
220
177,704
123.40
35,181
78,610
CRDB
2,790
2,660
2,760
2,660
2,805,646,700
3,683
1,054,730
6,947.49
0
825,800
DCB
835
780
820
710
381,860,610
1,043
489,066
149.43
0
368,165
DSE
6,500
6,500
6,500
6,400
28,599,010
36
4,405
154.86
2,196
23,393
EABL
4,930
5,040
0
0
0
0
0
3,985.50
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
90
90
0
0
0
0
0
511.33
0
0
KCB
1,700
1,700
1,700
1,700
1,132,200
4
666
5,049.58
0
17,990
MBP
2,660
2,690
2,750
2,670
13,141,420
46
4,882
80.67
2,512
7,021
MCB
2,430
2,150
2,180
2,100
42,062,510
162
19,576
132.92
10,994
30,261
MKCB
4,980
4,590
5,000
4,420
4,231,190
34
882
108.12
70
18,972
MUCOBA
1,080
1,180
1,180
1,080
741,140
6
633
38.55
35,212
21
NICO
3,820
3,630
3,790
3,400
48,279,480
173
13,251
223.77
1,545
50,161
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,610
14,690
14,800
14,550
1,015,966,540
246
69,801
7,345.00
1,826
19,358
NMG
275
280
0
0
0
0
0
52.79
0
0
PAL
450
505
515
500
22,612,365
65
44,709
81.04
283,209
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,680
2,610
2,660
2,500
4,618,670
27
1,771
93.96
1,460
7,324
TBL
9,820
9,760
9,800
9,700
14,009,610
37
1,433
2,879.75
20
22,253
TCC
11,930
11,780
11,990
11,700
144,227,650
36
12,242
1,178.00
1,680
13,084
TCCL
3,180
3,200
3,200
3,100
10,682,500
15
3,345
611.24
452
14,300
TOL
1,010
1,000
1,010
1,000
4,463,390
34
4,449
57.51
16,684
47,221
TPCC
6,800
6,800
6,800
6,780
70,022,870
26
10,299
1,223.48
2,053
1
TTP
435
445
480
420
12,049,345
37
27,036
42.30
11,608
3,671
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
780
805
760
25,317,665
199
32,476
1,747.20
37,968
26,912
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,799,500,405
6,129
1,973,356
33,393.57
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,290
1,300
1,300
1,260
422,061,710
319
325,564
171.27
60,231
47,965
VERTEX-ETF
400
400
405
390
68,180,900
378
171,411
21.60
42,030
94,927
Total
490,242,610
697
496,975
192.88
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 105/03/2026
0.01030
135.0000 11.0299
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.20000
104.7365 15.6936
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.20000
104.7365 15.6936
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.15000
104.7365 15.6936
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
533 20 15.49 23/04/2020 23/04/2040 105/03/2026
0.30000
105.2732 15.5976
540 20 15.49 23/07/2020 23/07/2040 105/03/2026
0.01410
129.0000 11.3576
540 20 15.49 23/07/2020 23/07/2040 105/03/2026
0.03590
127.0000 11.6007
543 15 13.50 09/09/2020 10/09/2035 105/03/2026
4.00000
126.9200 10.0187
543 15 13.50 09/09/2020 10/09/2035 105/03/2026
4.00000
126.9200 10.0187
563 20 15.49 19/05/2021 20/05/2041 105/03/2026
0.50000
105.2732 15.3476
617 25 12.56 20/10/2022 20/10/2047 105/03/2026
0.04000
127.3184 9.9808
638 20 12.10 21/06/2023 22/06/2043 105/03/2026
0.00150
114.0990 10.6090
649 20 12.10 01/11/2023 02/11/2043 105/03/2026
0.00500
90.0000 14.3044
653 25 12.56 28/12/2023 28/12/2048 105/03/2026
0.02730
110.0000 11.5861
653 25 12.56 28/12/2023 28/12/2048 105/03/2026
0.06000
125.2749 9.9811
653 25 12.56 28/12/2023 28/12/2048 105/03/2026
13.97300
108.0299 11.8215
667 10 14.00 22/01/2025 23/01/2035 105/03/2026
0.05000
113.0000 11.8851
669 20 15.25 13/02/2025 08/02/2045 105/03/2026
0.05000
124.6013 12.0374
669 20 15.25 13/02/2025 08/02/2045 105/03/2026
0.20000
125.4965 11.9369
675 25 15.00 07/08/2025 07/08/2050 105/03/2026
0.02500
103.8317 14.5796
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.10000
110.0000 11.3855
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.04740
109.8658 11.4027
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
6.00000
128.1471 9.3522
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.00950
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.00950
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.00180
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.00150
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.00190
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.01520
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.10000
115.0000 10.7713
695 25 13.25 05/02/2026 05/02/2051 105/03/2026
0.08000
115.0000 10.7713
696 15 12.25 19/02/2026 19/02/2041 105/03/2026
0.05000
100.0000 9.0196
696 15 12.25 19/02/2026 19/02/2041 105/03/2026
0.05000
112.5000 7.0647
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 105/03/2026
0.00500
100.0000 12.5421
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 105/03/2026
2.00000
94.7400 14.0196
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 105/03/2026
0.10000
100.0000 13.7155
35.41390 46
Total
