DAR ES SALAAM STOCK EXCHANGE

Market Report

Tuesday, 04

th

August 2026

DSE recorded a total turnover of TZS 5,058.82 million from 1,899,818 shares traded in 2,567 deals, TZS 83.19 million from 98,126 ETF

shares traded in 181 deals; and TZS 18.56 Billion from bonds traded in 30 deals.

On the Block Trade Pre-arranged Market board, KCB counter traded a block of 183,939 shares, while VODA counter traded a block of

331,389 shares.

On the Normal Board, AFRIPRISE counter had 10,700 shares traded at a weighted average price of TZS 640 per share in 103 deal(s).

CRDB counter had 815,675 shares traded at a weighted average price of TZS 2,580 per share in 1332 deal(s). DCB counter had 36,853

shares traded at a weighted average price of TZS 425 per share in 72 deal(s). DSE counter had 864 shares traded at a weighted

average price of TZS 6,640 per share in 19 deal(s). JHL counter had 24,200 shares traded at a weighted average price of TZS 8,650 per

share in 3 deal(s). KCB counter had 7,744 shares traded at a weighted average price of TZS 1,900 per share in 7 deal(s). MBP counter

had 1,378 shares traded at a weighted average price of TZS 1,680 per share in 23 deal(s). MCB counter had 131,220 shares traded at a

weighted average price of TZS 320 per share in 167 deal(s). MKCB counter had 1,373 shares traded at a weighted average price of TZS

3,870 per share in 14 deal(s). MUCOBA counter had 462 shares traded at a weighted average price of TZS 435 per share in 19

deal(s).NICO counter had 7,816 shares traded at a weighted average price of TZS 3,490 per share in 81 deal(s). NMB counter had

90,468 shares traded at a weighted average price of TZS 17,570 per share in 320 deal(s). PAL counter had 7,820 shares traded at a

weighted average price of TZS 310 per share in 32 deal(s). SWIS counter had 1,242 shares traded at a weighted average price of TZS

2,630 per share in 19 deal(s). TBL counter had 3,495 shares traded at a weighted average price of TZS 9,990 per share in 23 deal(s).

TCC counter had 2,386 shares traded at a weighted average price of TZS 12,300 per share in 17 deal(s). TCCL counter had 4,083

shares traded at a weighted average price of TZS 4,390 per share in 21 deal(s). TOL counter had 3,220 shares traded at a weighted

average price of TZS 1,370 per share in 19 deal(s). TPCC counter had 7,479 shares traded at a weighted average price of TZS 5,820

per share in 39 deal(s). TTP counter had 369 shares traded at a weighted average price of TZS 455 per share in 17 deal(s). VODA

counter had 225,643 shares traded at a weighted average price of TZS 1,010 per share in 219 deal(s).

On the ETF Board, IEACLC-ETF counter had 50,826 shares traded at a weighted average price of TZS 1,350 per share in 32 deal(s).

VERTEX-ETF counter had 47,300 shares traded at a weighted average price of TZS 305 per share in 149 deal(s).

On the Government Bonds Board, a 10-year bond with a coupon rate of 11.25% and a face value of TZS 10.00 bln was traded at a price

of 108.1352% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.14 bln was traded at a price of

100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price of

112.0001% in 3 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 6.75 bln was traded at prices of

107.1868%, 107.3943%, 109.5024%, 110.8713% and 120.1361% in 5 deal(s), a 20-year bond with a coupon rate of 15.49% and a face

value of TZS 0.46 bln was traded at prices of 112.0000%, 113.8763%, 132.0000%, 134.3887% and 138.2053% in 7 deal(s), a 25-year

bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at prices of 112.0000% and 112.0001% in 3 deal(s), a

25-year bond with a coupon rate of 13.25% and a face value of TZS 0.70 bln was traded at prices of 100.0000%, 115.9541%,

115.9721% and 120.5000% in 6 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.50 bln was traded at a

price of 102.0192% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a

price of 112.0000% in 3 deal(s).

There was no activity in Corporate Bonds segment

Equities Market Turnover (in million TZS)

04 Aug 26

Jul -Sep 26

Apr -Jun 26

Jul -Sep 25

Total Turnover

5,058.82

456,635.11

496,795.38

248,636.49

Turnover from Shares Bought by

22.80

41,287.09

7,485.85

48,583.18

Foreign Investors:

%Buying Local Investors

99.55

90.96

98.49

80.46

%Buying Foreign Investors

0.45

9.04

1.51

19.54

Turnover from Shares Sold by

961.85

197,329.59

187,359.18

102,923.22

Foreign Investors:

%Selling Local Investors

80.99

56.79

62.29

58.60

%Selling Foreign Investors

19.01

43.21

37.71

41.40

ETF Market Turnover (in million TZS)

04 Aug 26

Jul -Sep 26

Apr -Jun 26

Jul -Sep 25

Total Turnover

83.19

4,717.54

11,840.28

Turnover from Shares Bought by

0.00

65.70

125.88

Foreign Investors:

%Buying Local Investors

100.00

98.61

98.94

%Buying Foreign Investors

0.00

1.39

1.06

Turnover from Shares Sold by

0.00

73.73

19.32

Foreign Investors:

%Selling Local Investors

100.00

98.44

99.84

%Selling Foreign Investors

0.00

1.56

0.16

Value of Government Bonds Traded (in billions TZS)

04 Aug 26

Jul - Sep 26

Apr - Jun 26

Jul - Sep 25

Face Value

Transaction Value

18.57

20.92

580.36

655.05

1,467.41

1,768.94

1,525.24

1,614.67

Value of Corporate Bonds Traded (in Million USD)

04 Aug 26

Jul - Sep 26

Apr - Jun 26

Jul - Sep 25

Face Value

Transaction Value

0

0.42

0

Value of Corporate Bonds Traded (in Million TZS)

04 Aug 26

Jul - Sep 26

Apr - Jun 26

Jul - Sep 25

Face Value

Transaction Value

0

4,328.70

4,368.65

5,077.80

4,950.16

2,299.10

2,193.11

Key Market Indicators:

04 Aug 26

31 Jul 26

29 Aug 25

Total Market Capitalisation (TZS bln)

36,461.56

36,528.82

22,110.10

Domestic Market Capitalisation (TZS bln)

24,956.32

25,054.32

14,348.28

ETF Market Capitalisation (TZS bln)

200.02

199.47

0

Outstanding Government Bonds (TZS bln)

32,588.93

27,863.96

Outstanding Corporate Bonds (TZS bln)

513.79

176.24

Outstanding Sustainable Bonds (TZS bln)

531.39

459.04

Outstanding Sustainable Bonds (USD mln)

73.00

153.74

Outstanding Sub-national Bonds (TZS bln)

53.12

Outstanding Sukuk Bonds (TZS bln)

320.74

175.64

Outstanding Sukuk Bonds (USD mln)

113.05

0

Outstanding Infrastructure Bonds (TZS bln)

323.09

All Share Index (DSEI)

4,182.69

4,190.41

2,579.37

Tanzania Share Index (TSI)

9,179.14

9,215.18

5,420.04

Industrial & Allied (IA)

5,114.75

5,121.73

4,293.43

Banks, Finance & Investment (BI)

20,193.21

20,328.03

9,994.54

Commercial Services (CS)

2,850.45

2,827.52

1,666.41

Exchange Rate:

04 Aug 26

31 Jul 26

29 Aug 25

TZS/USD (BOT Mean Rate)

2,646.31

2,649.75

2,466.03

TZS/KE (BOT Mean Rate)

20.43

20.45

19.06

TZS/GBP (BOT Mean Rate)

3,563.00

3,553.58

3,329.64

A. MASSENGE

For: CHIEF EXECUTIVE OFFICER

DAR'ES SALAAM STOCK EXCHANGE

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

EQUITY DAILY PRICES

DATE: 04-August-2026

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

AFRIPRISE 640 640 640 630 6,841,185 103 10,700 93.46 6,316 5,184

CRDB 2,600 2,580 2,700 2,550 2,105,165,470 1,332 815,675 6,738.54 19,329 856,348

DCB 455 425 470 400 15,630,975 72 36,853 81.42 8,301 18,316

DSE 6,570 6,660 6,800 6,570 5,741,660 19 864 158.67 507 8,949

EABL 5,730 5,750 0 0 0 0 0 4,546.95 0 0

JATU 265 265 0 0 0 0 0 5.28 0 0

JHL 8,650 8,650 8,650 8,650 209,330,000 3 24,200 626.89 0 0

KA 110 110 0 0 0 0 0 624.96 33 0

KCB 1,900 1,900 1,910 1,900 355,001,830 8 191,683 5,643.65 31 39,899

MBP 1,760 1,670 1,740 1,660 2,315,360 23 1,378 50.08 276 28,514

MCB 285 320 325 300 41,924,050 167 131,220 79.14 155,141 0

MKCB 3,900 3,880 3,900 3,800 5,320,700 14 1,373 91.39 100 9,654

MUCOBA 390 435 440 435 201,025 19 462 14.21 477 730

NICO 3,470 3,490 3,500 3,400 27,290,030 81 7,816 215.14 6,748 29,616

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

NMB 17,570 17,570 17,590 17,500 1,589,722,690 320 90,468 8,785.00 22,688 13,691

NMG 265 275 0 0 0 0 0 51.85 2,500 0

PAL 330 310 330 285 2,406,965 32 7,820 49.75 1,143 134,387

SWALA 450 450 0 0 0 0 0 47.79 0 0

SWIS 2,660 2,620 2,710 2,600 3,267,600 19 1,242 94.32 1,761 24,214

TBL 10,010 9,990 10,000 9,900 34,929,000 23 3,495 2,947.61 188 445

TCC 12,300 12,300 12,310 12,300 29,356,440 17 2,386 1,230.00 8,899 0

TCCL 4,520 4,390 4,500 4,210 17,935,460 21 4,083 838.55 809 10,024

TOL 1,320 1,380 1,390 1,330 4,435,540 19 3,220 79.36 1,248 100

TPCC 5,820 5,820 5,900 5,800 43,566,770 39 7,479 1,047.15 7,145 12,292

TTP 430 430 465 450 168,365 17 369 40.87 423 1,566

USL 30 30 0 0 0 0 0 10.95 0 0

VODA 1,000 1,010 1,050 1,000 558,266,710 219 557,032 2,262.40 202,197 170,718

YETU 510 510 0 0 0 0 0 6.18 0 0

Total

5,058,817,825

2,567 1,899,818 36,461.56

DAR'ES SALAAM STOCK EXCHANGE

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

ETF DAILY PRICES

DATE: 04-August-2026

Co.

Opening Price

(TZS)

Closing Price

(TZS)

High

(TZS)

Low

(TZS)

Turnover

(TZS)

Deals Volume

Market Cap (TZS)

Billions

Outstanding

Bids

Outstanding

Offers

IEACLC-ETF 1,340 1,350 1,370 1,340 68,664,260 32 50,826 183.55 50,615 67,313

VERTEX-ETF 315 305 320 300 14,524,500 149 47,300 16.47 24,149 32,168

Total

83,188,760

181 98,126 200.02

Dar Es Salaam Stock Exchange

Box 70081,

2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam

Division:Equity & Fixed Income Markets

Web: www.dse.co.tz

Fax: +255 22 2133849

Tel: 255 22 2123983

Email: info@dse.co.tz

Daily Price Information

Bond No.

Term

(Years)

Coupon

(%)

Issue Date

Maturity Date

Deals

Trade Date

Amount

(Bln TZS)

Price (%)

Yield

Clean Price

513 20 15.49 01/08/2019 01/08/2039 104/08/2026 0.02000 113.8763 13.2369 113.7065

552 20 15.49 16/12/2020 18/12/2040 104/08/2026 0.00500 112.0000 13.8522 109.9205

556 20 15.49 10/02/2021 11/02/2041 104/08/2026 0.07000 134.3887 11.6046 126.9195

563 20 15.49 19/05/2021 20/05/2041 104/08/2026 0.00300 132.0000 11.4081 128.6898

563 20 15.49 19/05/2021 20/05/2041 104/08/2026 0.35000 138.2053 10.7147 134.8951

568 25 15.95 05/08/2021 05/08/2046 104/08/2026 0.00150 112.0000 15.2842 112.0000

568 25 15.95 05/08/2021 05/08/2046 104/08/2026 0.00250 112.0000 15.2842 112.0000

568 25 15.95 05/08/2021 05/08/2046 104/08/2026 0.00100 112.0000 15.2842 112.0000

600 20 12.10 22/06/2022 23/06/2042 104/08/2026 0.00330 112.0001 10.6931 110.5415

600 20 12.10 22/06/2022 23/06/2042 104/08/2026 0.00390 112.0001 10.6931 110.5415

617 25 12.56 20/10/2022 20/10/2047 104/08/2026 0.00310 112.0000 11.4900 108.3180

617 25 12.56 20/10/2022 20/10/2047 104/08/2026 0.00370 112.0001 11.4900 108.3181

617 25 12.56 20/10/2022 20/10/2047 104/08/2026 0.00270 112.0000 11.4900 108.3180

666 25 15.75 08/01/2025 09/01/2050 104/08/2026 0.50000 102.0192 15.5965 100.8110

695 25 13.25 05/02/2026 05/02/2051 104/08/2026 0.01050 115.9721 11.2854 115.9721

695 25 13.25 05/02/2026 05/02/2051 104/08/2026 0.22000 120.5000 10.7278 120.5000

695 25 13.25 05/02/2026 05/02/2051 104/08/2026 0.21740 115.9541 11.2877 115.9541

695 25 13.25 05/02/2026 05/02/2051 104/08/2026 0.07000 100.0000 13.6146 100.0000

695 25 13.25 05/02/2026 05/02/2051 104/08/2026 0.17000 100.0000 13.6146 100.0000

695 25 13.25 05/02/2026 05/02/2051 104/08/2026 0.01060 115.9721 11.2854 115.9721

698 20 12.00 19/03/2026 19/03/2046 104/08/2026 0.13570 100.0000 12.7253 95.4301

710 20 12.25 09/07/2026 09/07/2046 104/08/2026 0.40000 109.5024 11.1526 108.5962

710 20 12.25 09/07/2026 09/07/2046 104/08/2026 0.10000 107.3943 11.4046 106.4881

710 20 12.25 09/07/2026 09/07/2046 104/08/2026 0.15000 107.1868 11.4298 106.2806

710 20 12.25 09/07/2026 09/07/2046 104/08/2026 6.00000 120.1361 9.9938 119.2299

Bond No.

Term

(Years)

Coupon

(%)

Issue Date

Maturity Date

Deals

Trade Date

Amount

(Bln TZS)

Price (%)

Yield

Clean Price

710 20 12.25 09/07/2026 09/07/2046 104/08/2026 0.10000 110.8713 10.9932 109.9651

711 10 11.25 23/07/2026 23/07/2036 104/08/2026 10.00000 108.1352 10.3167 107.7345

18.56720

30

Total