DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 14
th
April 2025
DSE recorded a total turnover of TZS 2,841.72 mln from 1,334,211 shares traded in 1,235 deals; and TZS 66.30 Billion from bond
traded in 37 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 295,532 shares.
On the Normal Board, AFRIPRISE counter had 10,333 shares traded at a weighted average price of TZS 240 per share in 112
deal(s). CRDB counter had 968,905 shares traded at a weighted average price of TZS 790 per share in 949 deal(s). DCB counter
had 2,848 shares traded at a weighted average price of TZS 120 per share in 27 deal(s). DSE counter had 1,162 shares traded at
a weighted average price of TZS 2,290 per share in 13 deal(s). MBP counter had 13 shares traded at a weighted average price of
TZS 390 per share in 2 deal(s). MCB counter had 40 shares traded at a weighted average price of TZS 295 per share in 4 deal(s).
NICO counter had 44,403 shares traded at a weighted average price of TZS 710 per share in 39 deal(s). NMB counter had 1,469
shares traded at a weighted average price of TZS 6,300 per share in 21 deal(s). PAL counter had 150 shares traded at a weighted
average price of TZS 360 per share in 8 deal(s). SWIS counter had 310 shares traded at a weighted average price of TZS 1,300
per share in 10 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 5 deal(s). TCC
counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TPCC counter had 8,456 shares
traded at a weighted average price of TZS 4,060 per share in 22 deal(s). VODA counter had 570 shares traded at a weighted
average price of TZS 740 per share in 22 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 67.00 bln was traded at
prices of 90.0036%, 93.5827%, 98.0998%, 98.9010% and100.8894% in 5 deal(s), a 15-year bond with a coupon rate of 13.50%
and a face value of TZS 0.04 bln was traded at a price of 98.0302% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and
a face value of TZS 0.96 bln was traded at prices of 100.0000%, 104.4129%, 104.7364%, 105.0001%, 105.2245%, 105.3477%
and 108.3120% in 7 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.47 bln was traded at prices
of 100.0000%, 105.0000%, 107.0287%, 108.5287% and 110.6253% in 12 deal(s), while a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.17 bln was traded at prices of 80.0000% and 87.0000% in 3 deal(s). Also, a 25-year bond with
a coupon rate of 15.75% and a face value of TZS 0.01 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.52 bln was traded at prices of 100.0000%, 112.7147%, 113.5000%,
113.6650% and 113.7000% in 8 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 39.40 mln was traded at
prices of 92.9999%, 93.0000% and 93.0050% in 3 deal(s), a 3-year bond with a coupon rate of 12.50% and a face value of TZS
6.00 mln was traded at a price of 90.0001% in 1 deal(s), while a 5-year bond with a coupon rate of 10.21% and a face value of TZS
530.50 mln was traded at prices of 75.0000% and 92.8477% in 2 deal(s).
Equities Market Turnover (in million TZS)
14 Apr 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
2,841.72
20,748.01
123,495.19
38,865.15
Turnover from Shares Bought by
0.00
962.35
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
95.36
91.72
89.44
%Buying Foreign Investors
0.00
4.64
8.28
10.56
Turnover from Shares Sold by
465.18
3,983.25
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
83.63
80.80
53.72
78.06
%Selling Foreign Investors
16.37
19.20
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
14 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
69.18
66.30
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
14 Apr 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
575.90
534.51
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
14 Apr 25
28 Mar 25
30 Apr 24
Total Market Capitalisation (TZS bln)
19,074.38
19,207.40
16,615.96
Domestic Market Capitalisation (TZS bln)
12,975.77
12,943.90
11,780.19
Outstanding Government Bonds (TZS bln)
26,621.76
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
0
0
All Share Index (DSEI)
2,284.03
2,299.95
1,990.83
Tanzania Share Index (TSI)
4,894.67
4,882.64
4,447.39
Industrial & Allied (IA)
5,117.62
5,111.29
5,168.93
Banks, Finance & Investment (BI)
6,588.79
6,558.01
5,043.97
Commercial Services (CS)
2,142.69
2,142.69
2,134.27
Exchange Rate:
14 Apr 25
28 Mar 25
30 Apr 24
TZS/USD (BOT Mean Rate)
2,659.51
2,649.98
2,572.66
TZS/KE (BOT Mean Rate)
20.52
20.49
19.06
TZS/GBP (BOT Mean Rate)
3,477.90
3,426.42
3,226.12
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-April-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
245
235
2,476,840
112
10,333
35.05
29,304
11
CRDB
790
790
800
780
764,879,100
949
968,905
2,063.35
204,615
649,504
DCB
120
120
125
115
341,115
27
2,848
19.56
7,926
36,117
DSE
2,340
2,300
2,300
2,280
2,663,560
13
1,162
54.80
410
5,711
EABL
3,700
3,690
0
0
0
0
0
2,917.96
0
0
JATU
265
265
0
0
0
0
0
5.28
0
1,540
JHL
4,130
4,100
0
0
0
0
0
297.14
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
790
800
0
0
0
0
0
2,376.27
0
0
MBP
370
370
400
385
5,050
2
13
11.10
6,984
0
MCB
310
310
295
295
11,800
4
40
19.17
0
3,700
MKCB
540
540
0
0
0
0
0
12.72
20,620
0
MUCOBA
400
400
0
0
0
0
0
13.07
10
0
NICO
710
720
720
700
31,848,430
39
44,403
44.38
3,837
22,742
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,000
9,244,000
21
1,469
3,000.00
2,823
0
NMG
270
270
0
0
0
0
0
50.91
0
0
PAL
400
400
360
360
54,000
8
150
64.19
0
4,970
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,300
1,300
403,000
10
310
43.20
661
0
TBL
10,900
10,900
10,400
10,400
1,994,895,000
5
295,542
3,216.11
0
68,188
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
119,328
TCCL
1,800
1,800
0
0
0
0
0
114.61
0
555
TOL
670
670
0
0
0
0
0
38.53
937
0
TPCC
4,100
4,060
4,100
4,020
34,313,440
22
8,456
730.49
8,332
37,399
TTP
120
120
0
0
0
0
0
11.41
1,592
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
421,800
22
570
1,724.80
0
535,375
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,841,719,135
1,235
1,334,211
19,074.38
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 114/04/2025
0.00100
100.0000 15.8797
535 20 15.49 21/05/2020 21/05/2040 114/04/2025
0.10000
110.6253 14.2234
549 20 15.49 04/11/2020 05/11/2040 114/04/2025
0.01000
100.0000 16.7210
531 10 11.44 19/03/2020 26/03/2030 114/04/2025
10.00000
93.5827 13.6524
AZA 3 12.50 17/01/2025 16/12/2028 114/04/2025
0.00600
90.0001 15.8175
540 20 15.49 23/07/2020 23/07/2040 114/04/2025
0.04550
107.0287 14.7279
540 20 15.49 23/07/2020 23/07/2040 114/04/2025
0.05000
100.0000 15.9464
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.08500
105.3477 14.7980
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.03000
100.0000 15.6574
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.15000
105.0001 14.8514
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.10000
108.3120 14.3547
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.05000
105.2245 14.8169
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.50000
104.7364 14.8922
669 20 15.25 13/02/2025 08/02/2045 114/04/2025
0.04591
104.4129 14.9424
NMB 3 9.50 12/12/2023 12/12/2026 114/04/2025
0.03000
92.9999 15.0264
NMB 3 9.50 12/12/2023 12/12/2026 114/04/2025
0.00850
93.0000 15.0263
NMB 3 9.50 12/12/2023 12/12/2026 114/04/2025
0.00090
93.0050 15.0227
504 20 15.49 22/05/2019 22/05/2039 114/04/2025
0.00500
105.0000 15.6795
504 20 15.49 22/05/2019 22/05/2039 114/04/2025
0.10000
100.0000 16.6161
504 20 15.49 22/05/2019 22/05/2039 114/04/2025
0.05000
105.0000 15.6795
504 20 15.49 22/05/2019 22/05/2039 114/04/2025
0.02000
105.0000 15.6795
556 20 15.49 10/02/2021 11/02/2041 114/04/2025
0.06000
108.5287 14.5281
568 25 15.95 05/08/2021 05/08/2046 114/04/2025
0.00200
100.0000 16.4476
568 25 15.95 05/08/2021 05/08/2046 114/04/2025
0.02000
100.0000 16.4476
653 25 12.56 28/12/2023 28/12/2048 114/04/2025
0.02500
80.0000 16.5644
544 20 15.49 17/09/2020 24/09/2040 114/04/2025
0.02500
100.0000 15.6810
544 20 15.49 17/09/2020 24/09/2040 114/04/2025
0.00500
100.0000 15.6810
521 10 11.44 21/11/2019 21/11/2029 114/04/2025
20.00000
98.9010 13.2639
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
521 10 11.44 21/11/2019 21/11/2029 114/04/2025
7.00000
100.8894 12.6047
521 10 11.44 21/11/2019 21/11/2029 114/04/2025
20.00000
90.0036 16.4465
521 10 11.44 21/11/2019 21/11/2029 114/04/2025
10.00000
98.0998 13.5345
666 25 15.75 08/01/2025 09/01/2050 114/04/2025
0.01000
100.0000 16.4351
561 25 15.95 22/04/2021 22/04/2046 114/04/2025
0.35000
113.7000 14.8599
561 25 15.95 22/04/2021 22/04/2046 114/04/2025
0.01200
113.5000 14.8899
561 25 15.95 22/04/2021 22/04/2046 114/04/2025
0.00600
100.0000 17.1874
561 25 15.95 22/04/2021 22/04/2046 114/04/2025
0.00300
100.0000 17.1874
561 25 15.95 22/04/2021 22/04/2046 114/04/2025
0.08789
113.6650 14.8651
561 25 15.95 22/04/2021 22/04/2046 114/04/2025
0.04389
112.7147 15.0088
459 15 13.50 14/09/2017 14/09/2032 114/04/2025
0.04000
98.0302 14.2097
643 25 12.56 16/08/2023 17/08/2048 114/04/2025
0.10000
80.0000 16.2099
643 25 12.56 16/08/2023 17/08/2048 114/04/2025
0.04700
87.0000 14.8586
CRD 5 10.21 23/10/2023 23/10/2028 114/04/2025
0.53000
92.8477 14.6833
CRD 5 10.21 23/10/2023 23/10/2028 114/04/2025
0.00050
75.0000 23.0159
69.75509 43
Total