DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 30
th
September 2026
DSE recorded a total turnover of TZS 9,664.35 million from 3,666,129 shares traded in 3,367 deals, TZS 89.29 million from 79,579 ETF
shares traded in 179 deals; and TZS 11.98 billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,168,066 shares, TCC counter traded a block of
141,724 shares, while TCCL counter traded a block of 100,000 shares.
On the Normal Board, AFRIPRISE counter had 17,932 shares traded at a weighted average price of TZS 760 per share in 138 deal(s).
CRDB counter had 429,222 shares traded at a weighted average price of TZS 2,950 per share in 929 deal(s). DCB counter had 108,884
shares traded at a weighted average price of TZS 405 per share in 120 deal(s). DSE counter had 930 shares traded at a weighted
average price of TZS 6,500 per share in 22 deal(s). JATU counter had 1 shares traded at a weighted average price of TZS 270 per
share in 1 deal(s). KCB counter had 16,500 shares traded at a weighted average price of TZS 2,190 per share in 30 deal(s). MBP
counter had 5,640 shares traded at a weighted average price of TZS 2,090 per share in 30 deal(s). MCB counter had 30,653 shares
traded at a weighted average price of TZS 380 per share in 107 deal(s). MKCB counter had 3,245 shares traded at a weighted average
price of TZS 3,680 per share in 15 deal(s). MUCOBA counter had 140 shares traded at a weighted average price of TZS 450 per share
in 4 deal(s). NICO counter had 3,031 shares traded at a weighted average price of TZS 3,680 per share in 48 deal(s). NMB counter had
545,287 shares traded at a weighted average price of TZS 2,070 per share in 1541 deal(s). PAL counter had 7,132 shares traded at a
weighted average price of TZS 305 per share in 44 deal(s). SWIS counter had 2,564 shares traded at a weighted average price of TZS
2,500 per share in 23 deal(s). TBL counter had 1,132 shares traded at a weighted average price of TZS 9,770 per share in 22 deal(s).
TCC counter had 549 shares traded at a weighted average price of TZS 13,350 per share in 15 deal(s). TCCL counter had 1,833 shares
traded at a weighted average price of TZS 3,940 per share in 16 deal(s). TOL counter had 3,535 shares traded at a weighted average
price of TZS 1,780 per share in 20 deal(s). TPCC counter had 1,130 shares traded at a weighted average price of TZS 5,710 per share
in 28 deal(s). TTP counter had 108 shares traded at a weighted average price of TZS 430 per share in 6 deal(s). VODA counter had
76,891 shares traded at a weighted average price of TZS 1,290 per share in 203 deal(s).
On the ETF Board, IEACLC-ETF counter had 55,741 shares traded at a weighted average price of TZS 1,460 per share in 48 deal(s),
while VERTEX-ETF counter had 23,838 shares traded at a weighted average price of TZS 325 per share in 131 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.00 bln was traded at a price
of 112.0400% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.15 bln was traded at a price of
110.3092% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.18 bln was traded at prices of
114.9798%, 125.7000% and 128.0000% in 3 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.10 bln
was traded at a price of 120.1384% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was
traded at a price of 113.6637% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.44 bln was traded
at prices of 115.1572% and 115.1574% in 2 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.06 bln
was traded at a price of 116.1004% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.02 bln was
traded at a price of 116.7401% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01 bln was
traded at a price of 140.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a price of
100.0000% in 1 deal(s)
Equities Market Turnover (in million TZS)
30 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
9,664.35
824,084.89
496,795.31
248,636.49
Turnover from Shares Bought by
3,407.50
53,398.59
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
64.74
93.52
98.49
80.46
%Buying Foreign Investors
35.26
6.48
1.51
19.54
Turnover from Shares Sold by
2,114.85
273,422.93
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
78.12
66.82
62.29
58.60
%Selling Foreign Investors
21.88
33.18
37.71
41.40
ETF Market Turnover (in million TZS)
30 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
89.29
28,701.86
11,840.28
Turnover from Shares Bought by
1.47
321.55
125.88
Foreign Investors:
%Buying Local Investors
98.35
98.88
98.94
%Buying Foreign Investors
1.65
1.12
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
30 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
11.98
13.49
1,231.15
1,412.93
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
30 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
30 Sept 26
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.50
0.50
6,850.09
6,905.47
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
30 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,573.59
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,112.02
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
238.89
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,654.42
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,339.85
9,897.20
5,118.80
Industrial & Allied (IA)
5,079.55
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,382.10
22,636.93
9,245.90
Commercial Services (CS)
3,587.32
2,957.50
1,644.39
Exchange Rate:
30 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,642.25
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.36
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,495.97
3,586.01
3,285.14
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
770
760
780
710
13,635,900
138
17,932
110.99
5,769
197,704
CRDB
2,930
2,950
2,980
2,940
6,039,332,130
932
2,597,288
7,704.92
346,128
372,237
DCB
415
405
430
400
44,300,970
120
108,884
77.59
9,623
77,129
DSE
6,200
6,500
6,700
6,500
6,078,260
22
930
154.86
1,766
814
EABL
5,880
5,820
0
0
0
0
0
4,602.31
0
0
JATU
270
270
270
270
270
1
1
5.38
0
2,610
JHL
8,700
8,700
0
0
0
0
0
630.51
125
0
KA
115
115
0
0
0
0
0
653.36
872
0
KCB
2,190
2,190
2,200
2,180
36,083,640
30
16,500
6,505.04
540
43,403
MBP
2,090
2,090
2,090
2,070
11,766,630
30
5,640
62.68
3,253
23,529
MCB
395
380
400
375
11,651,210
107
30,653
93.97
99,028
166,689
MKCB
3,670
3,680
3,760
3,670
11,947,350
15
3,245
86.68
4,606
4,505
MUCOBA
450
450
450
450
63,000
4
140
14.70
233
572
NICO
3,720
3,680
3,700
3,650
11,170,340
48
3,031
226.85
8,269
6,235
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,090
2,070
2,100
2,030
1,129,967,440
1,541
545,287
10,350.00
25,835
326,475
NMG
305
315
0
0
0
0
0
59.39
48
0
PAL
305
305
310
300
2,170,240
44
7,132
48.94
3,572
2,453
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,480
6,407,220
23
2,564
90.00
16,393
6,656
TBL
9,780
9,770
9,790
9,760
11,066,260
22
1,132
2,882.70
692
1,270
TCC
13,310
13,350
13,350
13,200
1,849,736,900
16
142,273
1,335.00
743
1,565
TCCL
3,760
3,940
3,940
3,710
367,219,830
17
101,833
752.59
20,635
6,453
TOL
1,780
1,780
1,790
1,770
6,293,260
20
3,535
102.36
240
1,919
TPCC
5,690
5,710
5,800
5,670
6,459,690
28
1,130
1,027.36
6,768
1,232
TTP
430
430
430
430
46,440
6
108
40.87
350
15,189
USL
30
30
0
0
0
0
0
10.95
90
0
VODA
1,250
1,290
1,300
1,250
98,957,440
203
76,891
2,889.60
62,856
17,416
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,664,354,420
3,367
3,666,129
40,573.59
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 30-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,470 1,460 1,470 1,460 81,502,460 48 55,741 221.34 76,880 54,086
VERTEX-ETF 325 325 335 320 7,784,710 131 23,838 17.55 9,087 23,429
Total
89,287,170
179 79,579 238.89
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
437 15 13.50 08/12/2016 08/12/2031 130/09/2026 0.13555 114.9798 11.2589 119.4921
500 15 13.50 27/03/2019 28/03/2034 130/09/2026 0.00500 125.7000 8.5601 125.5521
521 10 11.44 21/11/2019 21/11/2029 130/09/2026 10.00000 112.0400 8.0455 107.8715
529 15 13.50 20/02/2020 27/02/2035 130/09/2026 0.04000 128.0000 8.7690 126.4466
561 25 15.95 22/04/2021 22/04/2046 130/09/2026 0.01000 140.0000 11.4646 132.9208
576 20 12.10 14/04/2022 14/04/2042 130/09/2026 0.01600 113.6637 10.9992 108.0281
643 25 12.56 16/08/2023 17/08/2048 130/09/2026 0.06000 116.1004 10.8018 114.5175
670 15 14.50 27/02/2025 24/02/2040 130/09/2026 0.10000 120.1384 11.6823 118.7480
695 25 13.25 05/02/2026 05/02/2051 130/09/2026 0.02270 116.7401 11.4892 114.6709
696 15 12.25 19/02/2026 19/02/2041 130/09/2026 0.15000 110.3092 10.9920 108.8660
710 20 12.25 09/07/2026 09/07/2046 130/09/2026 1.38300 115.1572 10.7189 112.3380
710 20 12.25 09/07/2026 09/07/2046 130/09/2026 0.05700 115.1574 10.7189 112.3382
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 130/09/2026 0.00050 100.0000 12.6025 101.4800
11.97975
13
Total
