DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 24
th
April 2026
DSE recorded a total turnover of TZS 3,667.53 million from 1,473,008 shares traded in 3,982 deals, TZS 62.23 million from 114,283 ETF
shares traded in 499 deals; and TZS 29.37 billion from bonds traded in 38 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 365,311 shares.
On the Normal Board, AFRIPRISE counter had 47,164 shares traded at a weighted average price of TZS 795 per share in 148 deal(s).
CRDB counter had 836,277 shares traded at a weighted average price of TZS 2,720 per share in 2640 deal(s). DCB counter had 33,626
shares traded at a weighted average price of TZS 620 per share in 214 deal(s). DSE counter had 3,926 shares traded at a weighted
average price of TZS 6,230 per share in 51 deal(s). KCB counter had 1,655 shares traded at a weighted average price of TZS 1,770 per
share in 1 deal(s). MBP counter had 1,642 shares traded at a weighted average price of TZS 2,500 per share in 33 deal(s). MCB
counter had 6,310 shares traded at a weighted average price of TZS 1,500 per share in 59 deal(s). MKCB counter had 430 shares
traded at a weighted average price of TZS 4,770 per share in 22 deal(s). MUCOBA counter had 2,148 shares traded at a weighted
average price of TZS 710 per share in 12 deal(s). NICO counter had 7,685 shares traded at a weighted average price of TZS 3,700 per
share in 76 deal(s). NMB counter had 7,013 shares traded at a weighted average price of TZS 13,690 per share in 127 deal(s). PAL
counter had 6,953 shares traded at a weighted average price of TZS 465 per share in 52 deal(s).SWIS counter had 2,194 shares traded
at a weighted average price of TZS 2,590 per share in 38 deal(s). TBL counter had 2,169 shares traded at a weighted average price of
TZS 9,880 per share in 38 deal(s). TCC counter had 630 shares traded at a weighted average price of TZS 12,460 per share in 19
deal(s). TCCL counter had 776 shares traded at a weighted average price of TZS 2,900 per share in 20 deal(s). TOL counter had 35,291
shares traded at a weighted average price of TZS 950 per share in 82 deal(s). TPCC counter had 3,286 shares traded at a weighted
average price of TZS 7,360 per share in 44 deal(s). TTP counter had 685 shares traded at a weighted average price of TZS 580 per
share in 25 deal(s). VODA counter had 107,837 shares traded at a weighted average price of TZS 740 per share in 280 deal(s).
On the ETF Board, IEACLC-ETF counter had 24,954 shares traded at a weighted average price of TZS 1,190 per share in 116 deal(s),
while VERTEX-ETF counter had 89,329 shares traded at a weighted average price of TZS 365 per share in 383 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 13.00% and a face value of TZS 0.03 bln was traded at a price of
100.1162% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 15.00 bln was traded at a price of
117.1920% in 1 deal(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.20 bln was traded at a price of
125.0951% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a price of
110.0000% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.10 bln was traded at a price of
122.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.12 bln was traded at a price of
134.1646% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.04 bln was traded at a price of
137.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.37 bln was traded at prices of
100.0000%, 103.1965%, 103.1974%, 105.0000%, 105.0262%, 106.5425%, 106.8024%, 115.9605%, 129.9354%, 130.0472% and
131.0951% in 18 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.01 bln was traded at a price of
109.8658% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.10 bln was traded at prices of
100.0000% and 136.6291% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 10.32 bln was
traded at prices of 100.0000%, 125.6769%, 134.6434%, 134.9924%, 136.7896% and 144.6632% in 6 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price of
90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 100.00 mln was traded at a price of
100.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
24 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,667.53
93,961.84
571,058.62
151,812.89
Turnover from Shares Bought by
8.24
267.32
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.78
99.72
98.21
82.33
%Buying Foreign Investors
0.22
0.28
1.79
17.67
Turnover from Shares Sold by
2,593.52
34,696.29
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
29.28
63.07
57.96
46.65
%Selling Foreign Investors
70.72
36.93
42.04
53.35
ETF Market Turnover (in million TZS)
24 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
62.23
1,461.79
90,030.06
Turnover from Shares Bought by
3.30
154.34
1,257.18
Foreign Investors:
%Buying Local Investors
94.68
89.44
98.60
%Buying Foreign Investors
5.30
10.56
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
94.44
96.42
%Selling Foreign Investors
0.00
5.56
3.58
Value of Government Bonds Traded (in billions TZS)
24 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
29.28
36.87
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
24 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
24 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
101.00
100.90
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
24 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,539.24
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
22,897.65
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
179.72
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,860.46
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,464.15
8,503.73
4,922.18
Industrial & Allied (IA)
5,086.27
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,545.10
18,681.10
6,624.60
Commercial Services (CS)
2,162.24
2,284.06
2,142.69
Exchange Rate:
24 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,602.31
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.10
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,512.60
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
785
795
800
780
37,471,905
148
47,164
116.10
5,580
7,584
CRDB
2,740
2,720
2,830
2,700
3,262,213,010
2,641
1,201,588
7,104.20
76,543
170,141
DCB
625
620
630
580
20,795,515
214
33,626
118.78
12,630
178,032
DSE
6,400
6,230
6,500
5,670
24,437,400
51
3,926
148.42
1,040
4,832
EABL
4,960
5,000
0
0
0
0
0
3,953.87
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
130
0
0
0
0
0
738.59
0
0
KCB
1,770
1,770
1,770
1,770
2,929,350
1
1,655
5,257.50
0
890
MBP
2,300
2,500
2,550
2,350
4,088,920
33
1,642
74.97
3,173
9,278
MCB
1,490
1,500
1,500
1,490
9,459,170
59
6,310
92.74
7,188
13,813
MKCB
4,640
4,770
4,800
4,560
2,047,130
22
430
112.36
956
5,680
MUCOBA
730
710
730
700
1,531,010
12
2,148
23.19
2,614
35,897
NICO
3,670
3,700
3,790
3,670
28,471,320
76
7,685
228.09
7,339
14,366
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,790
13,690
13,700
13,670
96,002,280
127
7,013
6,845.00
1,057
35,207
NMG
295
295
0
0
0
0
0
55.62
0
0
PAL
430
465
480
440
3,220,900
52
6,953
74.62
5,487
70
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,590
2,640
2,560
5,702,090
38
2,194
93.24
369
3,350
TBL
9,860
9,880
9,900
9,850
21,433,350
38
2,169
2,915.15
699
1,208
TCC
12,420
12,460
12,500
12,400
7,847,300
19
630
1,246.00
103
1,944
TCCL
2,950
2,900
2,980
2,850
2,259,310
20
776
553.94
1,405
7,835
TOL
960
950
960
900
33,432,635
82
35,291
54.63
29
35,097
TPCC
7,320
7,360
7,400
7,260
24,181,630
44
3,286
1,324.23
236
204
TTP
600
580
600
530
394,520
25
685
55.13
2,664
11,563
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
750
740
740
715
79,606,585
280
107,837
1,657.60
678
101,862
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,667,525,330
3,982
1,473,008
33,539.24
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 24-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,170
29,699,380
116
24,954
160.01
115,782
91,191
VERTEX-ETF
370
365
385
360
32,527,195
383
89,329
19.71
1,663
150,054
Total
62,226,575
499
114,283
179.72
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 124/04/2026
0.13000
129.9354 11.3936
523 20 15.49 19/12/2019 19/12/2039 124/04/2026
0.25000
103.1965 15.8831
523 20 15.49 19/12/2019 19/12/2039 124/04/2026
0.25000
103.1965 15.8831
528 20 15.49 13/02/2020 13/02/2040 124/04/2026
0.13500
130.0472 11.5636
540 20 15.49 23/07/2020 23/07/2040 124/04/2026
0.02000
100.0000 16.0235
540 20 15.49 23/07/2020 23/07/2040 124/04/2026
0.18000
131.0951 11.3517
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.45000
106.8024 14.6127
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.01480
105.0000 14.9077
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.08000
115.9605 13.2311
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.25000
106.8024 14.6127
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.00520
105.0000 14.9077
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.30000
106.8024 14.6127
544 20 15.49 17/09/2020 24/09/2040 124/04/2026
0.25000
106.8024 14.6127
549 20 15.49 04/11/2020 05/11/2040 124/04/2026
0.25000
105.0262 15.8904
549 20 15.49 04/11/2020 05/11/2040 124/04/2026
0.25000
106.5425 15.6184
549 20 15.49 04/11/2020 05/11/2040 124/04/2026
0.25000
105.0262 15.8904
552 20 15.49 16/12/2020 18/12/2040 124/04/2026
0.25000
103.1974 15.8821
556 20 15.49 10/02/2021 11/02/2041 124/04/2026
0.05000
100.0000 16.0476
561 25 15.95 22/04/2021 22/04/2046 124/04/2026
0.02540
136.7896 11.1307
561 25 15.95 22/04/2021 22/04/2046 124/04/2026
0.10000
134.6434 11.3434
573 25 15.95 15/10/2021 15/10/2046 124/04/2026
0.02000
125.6769 12.5038
573 25 15.95 15/10/2021 15/10/2046 124/04/2026
0.06000
100.0000 16.0211
573 25 15.95 15/10/2021 15/10/2046 124/04/2026
10.00000
144.6632 10.6114
573 25 15.95 15/10/2021 15/10/2046 124/04/2026
0.11000
134.9924 11.5194
603 20 12.10 27/07/2022 28/07/2042 124/04/2026
0.00600
110.0000 11.1462
666 25 15.75 08/01/2025 09/01/2050 124/04/2026
0.10000
136.6291 11.7240
666 25 15.75 08/01/2025 09/01/2050 124/04/2026
0.00100
100.0000 16.5275
669 20 15.25 13/02/2025 08/02/2045 124/04/2026
0.04000
137.0001 10.9450
671 5 13.00 19/03/2025 20/03/2030 124/04/2026
0.02500
100.1162 13.4047
678 20 14.00 04/09/2025 04/09/2045 124/04/2026
0.11600
134.1646 10.1603
688 15 12.75 12/11/2025 13/11/2040 124/04/2026
0.20000
125.0951 10.1726
693 20 13.00 18/12/2025 18/12/2045 124/04/2026
0.09520
122.0000 9.1654
695 25 13.25 05/02/2026 05/02/2051 124/04/2026
0.01370
109.8658 11.6303
696 15 12.25 19/02/2026 19/02/2041 124/04/2026
15.00000
117.1920 6.5591
NMB-2023/26.T1A 3 9.50 12/12/2023 12/12/2026 124/04/2026
0.00100
90.0000 29.7737
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 124/04/2026
0.02000
100.0000 12.8351
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 124/04/2026
0.05000
100.0000 12.8351
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 124/04/2026
0.03000
100.0000 12.8351
29.37830 38
Total