DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 17
th
June 2026
DSE recorded a total turnover of TZS 9,318.69 million from 1,758,047 shares traded in 3,798 deals, TZS 304.54 million from 298,066
ETF shares traded in 352 deals; and TZS 18.26 Billion from bonds traded in 14 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 500,000 shares, while NMB counter traded a block of
119,351 shares.
On the Normal Board, AFRIPRISE counter had 40,444 shares traded at a weighted average price of TZS 670 per share in 159 deal(s).
CRDB counter had 615,114 shares traded at a weighted average price of TZS 2,570 per share in 2140 deal(s). DCB counter had 25,397
shares traded at a weighted average price of TZS 500 per share in 121 deal(s). DSE counter had 3,865 shares traded at a weighted
average price of TZS 6,410 per share in 40 deal(s). KCB counter had 40,829 shares traded at a weighted average price of TZS 1,740
per share in 11 deal(s). MBP counter had 5,054 shares traded at a weighted average price of TZS 1,970 per share in 32 deal(s). MCB
counter had 22,327 shares traded at a weighted average price of TZS 1,120 per share in 56 deal(s). MKCB counter had 2,542 shares
traded at a weighted average price of TZS 4,190 per share in 33 deal(s). MUCOBA counter had 759 shares traded at a weighted
average price of TZS 500 per share in 15 deal(s). NICO counter had 29,554 shares traded at a weighted average price of TZS 3,640 per
share in 156 deal(s). NMB counter had 281,298 shares traded at a weighted average price of TZS 15,640 per share in 581 deal(s). PAL
counter had 2,215 shares traded at a weighted average price of TZS 380 per share in 37 deal(s). SWIS counter had 802 shares traded
at a weighted average price of TZS 2,685 per share in 19 deal(s). TBL counter had 9,736 shares traded at a weighted average price of
TZS 9,920 per share in 53 deal(s). TCC counter had 4,740 shares traded at a weighted average price of TZS 12,500 per share in 20
deal(s). TCCL counter had 3,261 shares traded at a weighted average price of TZS 3,080 per share in 23 deal(s). TOL counter had
18,191 shares traded at a weighted average price of TZS 1,260 per share in 71 deal(s). TPCC counter had 2,163 shares traded at a
weighted average price of TZS 6,880 per share in 40 deal(s). TTP counter had 543 shares traded at a weighted average price of TZS
490 per share in 24 deal(s). VODA counter had 29,862 shares traded at a weighted average price of TZS 725 per share in 165 deal(s).
On the ETF Board, IEACLC-ETF counter had 239,367 shares traded at a weighted average price of TZS 1,190 per share in 80 deal(s).
VERTEX-ETF counter had 58,699 shares traded at a weighted average price of TZS 335 per share in 272 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 0.01 bln was traded at a price
of 106.9230% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 18.00 bln was traded at a price of
114.4432% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was traded at a price of
130.0009% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.05 bln was traded at prices of
99.9999%, 100.0000% and 110.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.15 bln was
traded at prices of 100.0000% and 116.0877% in 4 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.02
bln was traded at a price of 142.2043% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.01
bln was traded at a price of 132.0149% in 1 deal(s).
On Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a price of
94.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 2.00 mln was traded at a price of
98.0700% in 1 deal(s)
Equities Market Turnover (in million TZS)
17 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
9,318.69
278,828.06
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
5,790.28
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.92
98.21
82.33
%Buying Foreign Investors
0.00
2.08
1.79
17.67
Turnover from Shares Sold by
2,377.36
90,339.26
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
74.49
67.60
57.96
46.65
%Selling Foreign Investors
25.51
32.40
42.04
53.35
ETF Market Turnover (in million TZS)
17 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
304.54
8,495.19
90,030.06
Turnover from Shares Bought by
0.00
1,590.18
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
81.28
98.60
%Buying Foreign Investors
0.00
18.72
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.09
96.42
%Selling Foreign Investors
0.00
0.96
3.58
Value of Government Bonds Traded (in billions TZS)
17 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
18.26
20.88
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
17 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
17 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
3.00
2.90
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
17 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
33,989.88
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,315.71
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.10
178.38
0
Outstanding Government Bonds (TZS bln)
32,250.88
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,912.33
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,618.66
8,774.49
4,852.34
Industrial & Allied (IA)
5,064.45
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,153.91
19,323.87
7,179.70
Commercial Services (CS)
2,110.55
2,190.86
1,422.94
Exchange Rate:
17 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,628.27
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.26
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,526.88
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
670
670
680
655
27,125,700
159
40,444
97.84
27,499
10,991
CRDB
2,560
2,570
2,600
2,550
2,583,090,670
2,141
1,115,114
6,712.43
115,113
387,143
DCB
500
500
500
485
12,642,025
121
25,397
95.79
8,465
60,516
DSE
6,400
6,410
6,500
6,200
24,779,540
40
3,865
152.71
4,454
9,726
EABL
5,230
5,270
0
0
0
0
0
4,167.38
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
115
115
0
0
0
0
0
653.36
559
0
KCB
1,730
1,740
1,740
1,730
71,022,460
11
40,829
5,168.39
192
12,415
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
1,950
1,970
2,000
1,900
9,967,920
32
5,054
59.08
755
8,773
MCB
1,040
1,120
1,150
980
25,035,140
56
22,327
69.24
2,724
2,688
MKCB
4,220
4,210
4,210
4,000
10,648,640
33
2,542
99.17
46
3,565
MUCOBA
500
500
500
490
378,210
15
759
16.33
2,751
10,988
NICO
3,710
3,640
3,680
3,600
107,674,950
156
29,554
224.39
1,676
6,284
NMB
15,380
15,650
15,680
15,400
6,217,665,130
582
400,649
7,825.00
28,666
0
NMG
260
260
0
0
0
0
0
49.02
13
0
PAL
385
380
390
370
836,800
37
2,215
60.98
573
9,816
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,690
2,750
2,620
2,152,450
19
802
96.84
1,571
1,320
TBL
10,000
9,920
10,200
9,800
96,632,260
53
9,736
2,926.96
387
20,250
TCC
12,450
12,500
12,600
12,300
59,244,270
20
4,740
1,250.00
1,120
5
TCCL
3,160
3,080
3,180
3,000
10,048,810
23
3,261
588.32
13,793
13,287
TOL
1,340
1,260
1,340
1,150
22,876,160
71
18,191
72.46
0
59,812
TPCC
6,970
6,880
6,900
6,840
14,882,020
40
2,163
1,237.87
0
10,408
TTP
550
495
500
470
266,710
24
543
47.05
1,167
11,476
USL
25
25
0
0
0
0
0
9.12
6,342
0
VODA
740
725
745
720
21,717,825
165
29,862
1,624.00
597
162,354
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,318,687,690
3,798
1,758,047
33,989.88
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 17-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,190
284,950,730
80
239,367
160.01
116,591
221,409
VERTEX-ETF
335
335
345
320
19,588,320
272
58,699
18.09
80
14,614
Total
304,539,050
352
298,066
178.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 117/06/2026
0.02000
99.9999 15.6795
523 20 15.49 19/12/2019 19/12/2039 117/06/2026
0.02000
100.0000 16.9447
556 20 15.49 10/02/2021 11/02/2041 117/06/2026
0.01350
110.0000 14.7063
561 25 15.95 22/04/2021 22/04/2046 117/06/2026
0.01000
132.0149 11.8374
628 25 12.56 01/03/2023 01/03/2048 117/06/2026
0.02200
100.0000 13.0638
634 25 12.56 11/05/2023 11/05/2048 117/06/2026
0.01800
100.0000 12.7213
639 25 12.56 28/06/2023 30/06/2048 117/06/2026
0.10000
100.0000 13.3915
653 25 12.56 28/12/2023 28/12/2048 117/06/2026
0.01000
116.0877 11.2967
669 20 15.25 13/02/2025 08/02/2045 117/06/2026
0.01500
130.0009 11.9045
675 25 15.00 07/08/2025 07/08/2050 117/06/2026
0.02000
142.2043 10.7026
698 20 12.00 19/03/2026 19/03/2046 117/06/2026
18.00000
114.4432 10.6981
699 10 10.50 16/04/2026 16/04/2036 117/06/2026
0.01300
106.9230 9.9876
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 117/06/2026
0.00100
94.0000 14.5709
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 117/06/2026
0.00200
98.0700 14.4743
18.26450 14
Total