DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 08
th
June 2026
DSE recorded a total turnover of TZS 6,062.22 million from 1,564,438 shares traded in 4,787 deals, TZS 182.88 million from 202,461
ETF shares traded in 519 deals; and TZS 0.77 Billion from bonds traded in 9 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 149,742 shares.
On the Normal Board, AFRIPRISE counter had 132,714 shares traded at a weighted average price of TZS 690 per share in 339 deal(s).
CRDB counter had 1,040,224 shares traded at a weighted average price of TZS 2,800 per share in 2835 deal(s). DCB counter had
43,246 shares traded at a weighted average price of TZS 560 per share in 196 deal(s). DSE counter had 10,235 shares traded at a
weighted average price of TZS 6,600 per share in 66 deal(s). KCB counter had 2,228 shares traded at a weighted average price of TZS
1,740 per share in 8 deal(s). MBP counter had 9,559 shares traded at a weighted average price of TZS 2,220 per share in 41 deal(s).
MCB counter had 12,537 shares traded at a weighted average price of TZS 1,080 per share in 148 deal(s). MKCB counter had 9,691
shares traded at a weighted average price of TZS 4,250 per share in 54 deal(s). MUCOBA counter had 5,377 shares traded at a
weighted average price of TZS 560 per share in 42 deal(s). NICO counter had 23,557 shares traded at a weighted average price of TZS
3,930 per share in 146 deal(s). NMB counter had 26,169 shares traded at a weighted average price of TZS 14,920 per share in 144
deal(s). PAL counter had 6,410 shares traded at a weighted average price of TZS 395 per share in 93 deal(s). SWIS counter had 3,092
shares traded at a weighted average price of TZS 2,670 per share in 48 deal(s). TBL counter had 4,937 shares traded at a weighted
average price of TZS 10,030 per share in 66 deal(s). TCC counter had 2,324 shares traded at a weighted average price of TZS 12,620
per share in 44 deal(s). TCCL counter had 5,482 shares traded at a weighted average price of TZS 3,100 per share in 37 deal(s). TOL
counter had 7,298 shares traded at a weighted average price of TZS 1,210 per share in 51 deal(s). TPCC counter had 5,293 shares
traded at a weighted average price of TZS 7,300 per share in 60 deal(s). TTP counter had 7,720 shares traded at a weighted average
price of TZS 510 per share in 54 deal(s). VODA counter had 56,603 shares traded at a weighted average price of TZS 785 per share in
313 deal(s).
On the ETF Board, IEACLC-ETF counter had 131,314 shares traded at a weighted average price of TZS 1,190 per share in 168 deal(s),
while VERTEX-ETF counter had 71,147 shares traded at a weighted average price of TZS 370 per share in 351 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price
of 111.7725% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.10 bln was traded at a price of
123.5000% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.10 bln was traded at a price of
127.0039% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.30 bln was traded at a price of
143.9395% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.22 bln was traded at prices of
100.0000%, 127.9998% and 138.0001% in 3 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.01 bln
was traded at a price of 131.7237% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.01 bln was
traded at a price of 108.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
08 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,062.22
231,743.23
571,058.62
151,812.89
Turnover from Shares Bought by
20.68
5,710.23
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.66
97.54
98.21
82.33
%Buying Foreign Investors
0.34
2.46
1.79
17.67
Turnover from Shares Sold by
3,587.89
73,089.18
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
40.82
68.46
57.96
46.65
%Selling Foreign Investors
59.18
31.54
42.04
53.35
ETF Market Turnover (in million TZS)
08 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
182.88
6,374.63
90,030.06
Turnover from Shares Bought by
0.00
1,588.26
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
75.08
98.60
%Buying Foreign Investors
0.00
24.92
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
98.72
96.42
%Selling Foreign Investors
0.00
1.28
3.58
Value of Government Bonds Traded (in billions TZS)
08 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0.77
1.00
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
08 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
08 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
08 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
34,246.04
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
23,854.66
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
179.99
178.38
0
Outstanding Government Bonds (TZS bln)
32,985.60
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
349.52
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,941.82
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,817.89
8,774.49
4,852.34
Industrial & Allied (IA)
5,165.60
5,244.15
5,137.85
Banks, Finance & Investment (BI)
19,503.69
19,323.87
7,179.70
Commercial Services (CS)
2,271.74
2,190.86
1,422.94
Exchange Rate:
08 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,610.16
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.16
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,501.54
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
690
690
695
680
91,510,005
339
132,714
100.76
15,144
87,388
CRDB
2,800
2,800
2,830
2,780
2,908,428,900
2,835
1,040,224
7,313.15
148,434
331,901
DCB
555
560
575
545
24,303,505
196
43,246
107.29
105,337
55,960
DSE
6,960
6,600
6,940
6,010
67,618,820
66
10,235
157.24
520
13,245
EABL
4,840
4,910
0
0
0
0
0
3,882.70
46
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
34
0
KA
115
115
0
0
0
0
0
653.36
292
0
KCB
1,740
1,740
1,740
1,740
3,876,720
8
2,228
5,168.39
234
30,094
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,200
2,220
2,500
2,190
21,290,430
41
9,559
66.58
1,958
4,354
MCB
1,170
1,080
1,200
1,000
13,528,820
148
12,537
66.77
2,930
4,251
MKCB
4,490
4,250
4,500
4,000
41,251,970
54
9,691
100.11
414
990
MUCOBA
615
560
610
540
3,011,940
42
5,377
18.29
615
5,089
NICO
3,950
3,930
3,970
3,910
92,590,600
146
23,557
242.26
16,900
15,921
NMB
14,870
14,920
14,970
14,890
2,592,633,630
146
175,911
7,460.00
7,574
9,849
NMG
255
270
0
0
0
0
0
50.91
146
0
PAL
385
395
425
385
2,525,855
93
6,410
63.39
7,887
1,293
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,670
2,700
2,560
8,194,670
48
3,092
96.12
484
137
TBL
10,080
10,030
10,100
10,000
49,530,180
66
4,937
2,959.41
245
16,275
TCC
12,700
12,620
12,700
12,600
29,338,760
44
2,324
1,262.00
100
6,913
TCCL
3,100
3,100
3,150
3,050
16,983,970
37
5,482
592.14
6,136
10,421
TOL
1,110
1,210
1,270
1,100
8,802,090
51
7,298
69.58
34,936
0
TPCC
7,220
7,300
7,360
7,150
38,564,050
60
5,293
1,313.44
460
4,838
TTP
550
510
520
495
3,927,775
54
7,720
48.48
144
11,166
USL
25
25
0
0
0
0
0
9.12
30
0
VODA
780
785
790
770
44,307,595
313
56,603
1,758.40
2,490
18,640
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,062,220,285
4,787
1,564,438
34,246.04
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 08-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,210
1,190
156,541,070
168
131,314
160.01
45,433
32,345
VERTEX-ETF
370
370
380
355
26,342,765
351
71,147
19.98
3,053
28,006
Total
182,883,835
519
202,461
179.99
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 108/06/2026
0.10000
100.0000 16.3357
500 15 13.50 27/03/2019 28/03/2034 108/06/2026
0.10000
123.5000 9.4724
504 20 15.49 22/05/2019 22/05/2039 108/06/2026
0.07390
127.9998 11.4014
549 20 15.49 04/11/2020 05/11/2040 108/06/2026
0.05000
138.0001 10.4970
669 20 15.25 13/02/2025 08/02/2045 108/06/2026
0.30000
143.9395 10.4421
670 15 14.50 27/02/2025 24/02/2040 108/06/2026
0.10000
127.0039 11.1807
674 10 13.50 31/07/2025 31/07/2035 108/06/2026
0.03000
111.7725 12.5973
675 25 15.00 07/08/2025 07/08/2050 108/06/2026
0.01000
108.0000 14.5364
695 25 13.25 05/02/2026 05/02/2051 108/06/2026
0.00750
131.7237 9.3035
0.77140 9
Total