DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 15
th
June 2026
DSE recorded a total turnover of TZS 8,362.77 million from 1,805,646 shares traded in 6,276 deals, TZS 534.60 million from 481,095
ETF shares traded in 464 deals; and TZS 15.66 Billion from bonds traded in 13 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 99,000 shares, while TCCL counter traded a block of
200,000 shares.
On the Normal Board, AFRIPRISE counter had 29,761 shares traded at a weighted average price of TZS 650 per share in 241 deal(s).
CRDB counter had 1,011,610 shares traded at a weighted average price of TZS 2,550 per share in 3844 deal(s). DCB counter had
84,659 shares traded at a weighted average price of TZS 480 per share in 319 deal(s). DSE counter had 1,778 shares traded at a
weighted average price of TZS 6,310 per share in 40 deal(s). KCB counter had 11,436 shares traded at a weighted average price of TZS
1,740 per share in 5 deal(s). MBP counter had 5,617 shares traded at a weighted average price of TZS 1,975 per share in 58 deal(s).
MCB counter had 8,439 shares traded at a weighted average price of TZS 1,000 per share in 127 deal(s). MKCB counter had 5,706
shares traded at a weighted average price of TZS 4,200 per share in 56 deal(s). MUCOBA counter had 5,660 shares traded at a
weighted average price of TZS 500 per share in 24 deal(s). NICO counter had 20,274 shares traded at a weighted average price of TZS
3,660 per share in 179 deal(s). NMB counter had 227,932 shares traded at weighted average price of TZS 15,080 per share in 689
deal(s). NMG counter had 32 shares traded at a weighted average price of TZS 260 per share in 2 deal(s). PAL counter had 10,166
shares traded at a weighted average price of TZS 380 per share in 71 deal(s). SWIS counter had 1,963 shares traded at a weighted
average price of TZS 2,630 per share in 35 deal(s). TBL counter had 2,443 shares traded at a weighted average price of TZS 9,940 per
share in 45 deal(s). TCC counter had 1,193 shares traded at a weighted average price of TZS 12,290 per share in 33 deal(s). TCCL
counter had 3,832 shares traded at a weighted average price of TZS 3,110 per share in 27 deal(s). TOL counter had 7,237 shares
traded at a weighted average price of TZS 1,400 per share in 116 deal(s). TPCC counter had 2,212 shares traded at a weighted average
price of TZS 6,990 per share in 51 deal(s). TTP counter had 742 shares traded at a weighted average price of TZS 500 per share in 34
deal(s). VODA counter had 63,954 shares traded at a weighted average price of TZS 735 per share in 279 deal(s).
On the ETF Board, IEACLC-ETF counter had 435,945 shares traded at a weighted average price of TZS 1,190 per share in 150 deal(s).
VERTEX-ETF counter had 45,150 shares traded at a weighted average price of TZS 350 per share in 314 deal(s).
On the Government Bonds Board, a 2-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 bln was traded at a price of
110.9734% in 1 deal(s), a 10-year bond with a coupon rate of 10.50% and a face value of TZS 10.00 bln was traded at a price of
103.2520% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.05 bln was traded at prices of
102.2433% and 124.8542% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.34 bln was traded at
prices of 126.7300%, 127.9094%, 139.5000%, 140.0001% and 156.6281% in 5 deal(s), while a 25-year bond with a coupon rate of
12.56% and a face value of TZS 0.28 bln was traded at prices of 106.1897% and 113.0640% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 13.50% and a face value of TZS 5.00 mln was traded at a price of
97.9900% in 1 deal(s).
Equities Market Turnover (in million TZS)
15 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
8,362.77
261,069.81
571,058.62
151,812.89
Turnover from Shares Bought by
24.54
5,780.51
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
99.71
97.79
98.21
82.33
%Buying Foreign Investors
0.29
2.21
1.79
17.67
Turnover from Shares Sold by
2,281.56
86,340.95
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
72.72
66.93
57.96
46.65
%Selling Foreign Investors
27.28
33.07
42.04
53.35
ETF Market Turnover (in million TZS)
15 Jun 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
534.60
7,822.90
90,030.06
Turnover from Shares Bought by
0.00
1,590.18
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
79.67
98.60
%Buying Foreign Investors
0.00
20.33
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
99.01
96.42
%Selling Foreign Investors
0.00
1.05
3.58
Value of Government Bonds Traded (in billions TZS)
15 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
15.66
16.69
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
15 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
15 Jun 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
5.00
4.90
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
15 Jun 26
29 May 26
30 Jun 25
Total Market Capitalisation (TZS bln)
33,547.90
34,190.96
19,638.79
Domestic Market Capitalisation (TZS bln)
22,998.37
23,737.26
12,845.46
ETF Market Capitalisation (TZS bln)
178.64
178.38
0
Outstanding Government Bonds (TZS bln)
32,250.88
32,985.60
27,171.33
Outstanding Corporate Bonds (TZS bln)
369.43
349.52
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,861.46
3,935.48
2,353.86
Tanzania Share Index (TSI)
8,501.36
8,774.49
4,852.34
Industrial & Allied (IA)
5,077.63
5,244.15
5,137.85
Banks, Finance & Investment (BI)
18,714.35
19,323.87
7,179.70
Commercial Services (CS)
2,133.25
2,190.86
1,422.94
Exchange Rate:
15 Jun 26
29 May 26
30 Jun 25
TZS/USD (BOT Mean Rate)
2,620.76
2,609.34
2,618.32
TZS/KE (BOT Mean Rate)
20.23
20.13
20.25
TZS/GBP (BOT Mean Rate)
3,513.65
3,499.91
3,598.89
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
605
650
690
600
19,357,435
241
29,761
94.92
45,819
85,153
CRDB
2,650
2,550
2,740
2,520
2,582,443,710
3,844
1,011,610
6,660.19
31,140
632,172
DCB
535
480
550
460
40,588,625
319
84,659
91.96
6,613
183,264
DSE
6,550
6,270
6,580
6,100
11,224,340
40
1,778
149.38
5,572
20,330
EABL
5,050
5,110
0
0
0
0
0
4,040.86
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
115
0
0
0
0
0
653.36
256
0
KCB
1,740
1,740
1,740
1,740
19,898,640
5
11,436
5,168.39
2,491
51,254
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
MBP
2,070
1,980
2,100
1,900
11,104,740
58
5,617
59.38
600
21,402
MCB
1,030
1,000
1,100
900
8,491,960
127
8,439
61.82
7,494
4,428
MKCB
4,250
4,190
4,350
4,020
23,965,450
56
5,706
98.70
806
2,883
MUCOBA
520
500
500
480
2,826,480
24
5,660
16.33
2,743
10,728
NICO
3,800
3,680
3,800
3,400
74,342,060
179
20,274
226.85
3,525
30,607
NMB
14,940
15,080
15,170
14,920
4,915,593,320
690
326,932
7,540.00
50,360
933
NMG
265
270
260
260
8,320
2
32
50.91
120
1,796
PAL
395
380
400
350
3,854,885
71
10,166
60.98
1,234
11,411
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,720
2,600
2,750
2,600
5,165,800
35
1,963
93.60
546
49,558
TBL
9,950
9,940
9,950
9,930
24,290,200
45
2,443
2,932.86
463
3,130
TCC
12,360
12,260
12,600
12,200
14,666,450
33
1,193
1,226.00
9,502
917
TCCL
3,070
3,110
3,200
3,100
531,951,300
27
203,832
594.05
1,983
9,609
TOL
1,450
1,400
1,450
1,350
10,161,140
116
7,237
80.51
5,475
53,496
TPCC
7,040
6,990
7,040
6,900
15,465,350
51
2,212
1,257.66
57
3,178
TTP
500
500
550
490
369,640
34
742
47.53
1,663
6,039
USL
25
25
0
0
0
0
0
9.12
7,045
0
VODA
740
735
760
705
47,001,510
279
63,954
1,646.40
17,202
118,779
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,362,771,355
6,276
1,805,646
33,547.90
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 15-June-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,190
518,910,210
150
435,945
160.01
150,481
291,112
VERTEX-ETF
360
345
360
345
15,693,370
314
45,150
18.63
0
76,501
Total
534,603,580
464
481,095
178.64
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 115/06/2026
0.16700
139.5000 10.0896
504 20 15.49 22/05/2019 22/05/2039 115/06/2026
0.02000
126.7300 11.5952
504 20 15.49 22/05/2019 22/05/2039 115/06/2026
0.00200
140.0001 10.0349
533 20 15.49 23/04/2020 23/04/2040 115/06/2026
0.15000
127.9094 11.7275
535 20 15.49 21/05/2020 21/05/2040 115/06/2026
0.00400
156.6281 7.9704
628 25 12.56 01/03/2023 01/03/2048 115/06/2026
0.07500
106.1897 12.2098
643 25 12.56 16/08/2023 17/08/2048 115/06/2026
0.20000
113.0640 11.4334
669 20 15.25 13/02/2025 08/02/2045 115/06/2026
0.01500
124.8542 12.4902
669 20 15.25 13/02/2025 08/02/2045 115/06/2026
0.03000
102.2433 15.7197
672 2 12.00 09/07/2025 10/07/2027 115/06/2026
5.00000
110.9734 6.3302
699 10 10.50 16/04/2026 16/04/2036 115/06/2026
5.00000
103.2520 10.5572
699 10 10.50 16/04/2026 16/04/2036 115/06/2026
5.00000
103.2520 10.5572
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 115/06/2026
0.00500
97.9900 14.4744
15.66800 13
Total