DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 26
th
November 2025
DSE recorded a total turnover of TZS 6,061.87 million from 2,568,190 shares traded in 1,054 deals, TZS 14.22 million from
44,197 ETF shares traded in 196 deals; and TZS 29.92 billion from bonds traded in 21 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,504,837 shares, KCB counter traded a block of
236,850 shares, NMB counter traded a block of 50,000 shares, TBL counter traded a block of 391,468 shares, while TCCL
counter traded a block of 187,500 shares.
On the Normal Board, AFRIPRISE counter had 20,283 shares traded at a weighted average price of TZS 420 per share in 70
deal(s). CRDB counter had 352,602 shares traded at a weighted average price of TZS 1,160 per share in 578 deal(s). DCB
counter had 8,963 shares traded at a weighted average price of TZS 24 0 per share in 51 deal(s). DSE counter had 817 shares
traded at a weighted average price of TZS 5,800 per sh are in 16 deal(s). KCB counter had 74 shares traded at a weighted
average price of TZS 1,350 per share in 1 deal(s). MBP counter had 1,813 shares traded at a weighted average price of TZS 565
per share in 14 deal(s). MCB counter had 651 shares traded at a weighted average price of TZS 505 per share in 15 deal(s).
MKCB counter had 3,402 shares traded at a weighted average price of TZS 2,090 per share in 30 de al(s). MUCOBA counter had
50 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). NICO counter had 6,557 shares traded at a
weighted average price of TZS 1,310 per share in 59 deal(s). NMB counter had 4,087 shares traded at a weighted average price
of TZS 8,010 per share in 45 deal(s). PAL counter had 3,453 shares traded at a weighted average price of TZS 285 per share in
28 deal(s). SWIS counter had 1,182 shares traded at a weighted average price of TZS 1,550 per share in 15 deal(s). TBL counter
had 715 shares traded at a weighted average price of TZS 7,890 per share in 16 deal(s). TCC counter had 5,287 shares traded at
a weighted average price of TZS 9,800 per share in 16 deal(s). TCCL counter had 2,121 shares traded at a weighted average
price of TZS 2,370 per share in 7 deal(s). TOL counter had 352 shares traded at a weighted average price of TZS 875 per share
in 9 deal(s). TPCC counter had 499 shares traded at a weighted average price of TZS 5,920 per share in 13 deal(s). TTP
counter had 310 shares traded at a weighted average price of TZS 490 per share in 3 deal(s). VODA counter had 21,241 shares
traded at a weighted average price of TZS 580 per share in 62 deal(s).
On the ETF Board, VERTEX-ETF counter had 44,197 shares traded at a weighted average price of TZS 320 per share in 196
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.05 bln was traded at a price
of 114.5000% in 1 deal(s), a 15-year bond with a coupon rate of 11.15% and a face value of TZS 7.00 bln was traded at prices of
108.4319% and 110.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.05 bln was traded at
prices of 108.4319% and 110.0000% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.20 bln was
traded at prices of 108.4319% and 110.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 5.87
bln w as traded at prices of 105.7143%, 115.0000%, 124.6700%, 126.9679%, 129.1165%, 129.5270% and 132.2000% in 7 deal(s), a
25-year bond with a coupon rate of 13.75% and a face value of TZS 10.06 bln was traded at prices of 100.0000%, 104.1166%,
104.1740%, 109.0000%, 11 0.0000%, 112.0000%,115.0000%, 125.0000% and 127.4213% in 3 deal(s), a 25-year bond w ith a coupon
rate of 15.00% and a face value of TZS 0.34 bln was traded at prices of 100.0000%, 104.1166%, 104.1740%, 109.0000%,
110.0000%,112.0000%, 115.0000%, 125.0000% and 127.4213% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.07 bln was traded at prices of 100.0000%, 104.1166%, 104.1740%, 109.0000%, 110.0000%,112.0000%, 115.0000%,
125.0000% and 127.4213% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.12 bln was
traded at prices of 100.0000%, 104.1166%, 104.1740%, 109.0000%, 110.0000%, 112.0000%, 115.0000%, 125.0000% and 127.4213%
in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at a price of
92.0001% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 6.00 mln was traded at a price of
90.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
26 Nov 25 Oct -Dec 25 Jul -Sept 25 Oct -Dec 24
Total Turnover 6,369.88 74,603.89 248,636.47 101,122.13
Turnover from Shares Bought by 4,802.98 15,775.32 49,034.28 4,031.66
Foreign Investors:
%Buying Local Investors 24.60 78.85 80.28 96.01
%Buying Foreign Investors 75.40 21.15 19.72 3.99
Turnover from Shares Sold by 5,110.88 28,246.39 114,911.38 31,158.83
Foreign Investors:
%Selling Local Investors 19.76 62.14 53.78 69.19
%Selling Foreign Investors 80.24 37.86 46.22 30.81
ETF Market Turnover (in million TZS)
26 Nov 25 Oct -Dec 25 Jul -Sept 25 Oct -Dec 24
Total Turnover 14.22 2,768.62
Turnover from Shares Bought by 0.00 3.91
Foreign Investors:
%Buying Local Investors 100.00 99.86
%Buying Foreign Investors 0.00 0.14
Turnover from Shares Sold by 0.00 0.00
Foreign Investors:
%Selling Local Investors 100.00 100.00
%Selling Foreign Investors 0.00 0.00
Value of Government Bonds Traded (in billions TZS)
26 Nov 25 Oct - Dec 25 Jul - Sept 25 Oct - Dec 24
Face Value
Transaction Value
24.77
29.92
1,115.74
1,226.50
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
26 Nov 25 Oct - Dec 25 Jul - Sept 25 Oct - Dec 24
Face Value
Transaction Value
11.00
10.00
1,124.30
1,059.00
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
26 Nov 25 31 Oct 25 29 Nov 24
Total Market Capitalisation (TZS bln) 22,268.74 21,714.70 18,085.49
Domestic Market Capitalisation (TZS bln) 13,854.16 13,805.08 12,206.38
ETF Market Capitalisation (TZS bln)
10.88 0 0
Outstanding Government Bonds (TZS bln)
29,02 5.17 29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24 176.24 59.07
Outstanding Sustainable Bonds (TZS bln)
459.04 459.04 459.04
Outstanding Sustainable Bonds (USD mln)
186.05 153.74 73.00
Outstanding Sub-national Bonds (TZS bln)
53.12 53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
301.54 175.64 11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09 323.09 0
All Share Index (DSEI) 2,563.16 2,533.23 2,166.89
Tanzania Share Index (TSI) 5,121.18 5,214.87 4,608.30
Industrial & Allied (IA) 4,072.79 4,075.32 5,053.85
Banks, Finance & Investment (BI) 9,325.70 9,569.44 5,731.72
Commercial Services (CS) 1,659.15 1,720.38 2,142.69
Exchange Rate:
26 Nov 25 31 Oct 25 29 Nov 24
TZS/USD (BOT Mean Rate) 2,432.34 2,456.29 2,620.57
TZS/KE (BOT Mean Rate) 18.73 18.99 20.20
TZS/GBP (BOT Mean Rate) 3,197.55 3,276.44 3,319.88
S. MREMA
For: CH IEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
420
420
430
415
70
20,283
61.33
9,003
37,029
CRDB
1,160
1,160
1,170
1,150
579
1,857,439
3,029.73
270,362
664,986
DCB
240
240
250
230
51
8,963
45.98
37,221
55,980
DSE
5,790
5,800
5,800
5,750
16
817
138.18
0
2,227
EABL
4,160
4,160
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
2
236,924
4,009.96
0
526
MBP
590
565
590
550
14
1,813
16.94
835
10,034
MCB
540
505
560
500
15
651
31.22
327
2,914
MKCB
2,310
2,090
2,390
2,000
30
3,402
49.23
0
13,644
MUCOBA
400
400
370
370
3
50
13.07
0
1,612
NICO
1,350
1,310
1,380
1,250
59
6,557
80.75
4,056
10,994
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,080
8,010
8,100
7,960
46
54,087
4,005.00
17,778
28,078
NMG
280
280
0
0
0
0
52.79
0
0
PAL
280
285
300
250
28
3,453
45.73
30
1,901
SWALA
450
450
0
0
0
0
47.79
0
0
SWIS
1,490
1,550
1,600
1,500
15
1,182
55.80
2,252
4,720
TBL
7,810
7,890
7,900
7,810
17
392,183
2,327.99
169
0
TCC
9,800
9,800
9,810
9,800
16
5,287
980.00
3,359
0
TCCL
2,380
2,370
2,400
2,360
8
189,621
452.70
216
59,150
TOL
850
875
875
850
9
352
50.32
24
0
TPCC
5,900
5,920
5,950
5,900
13
499
1,065.14
156
21,363
TTP
490
490
490
490
3
310
46.58
0
7,479
USL
5
5
0
0
0
0
1.82
0
0
VODA
575
580
590
575
62
21,241
1,299.20
54,812
21,336
YETU
510
510
0
0
0
0
6.18
0
0
Total
1,056
2,805,114
22,268.74
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 26-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
330
320
335
315
196
44,197
10.88
1,622
61,299
Total
196
44,197
10.88
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
533 20 15.49 23/04/2020 23/04/2040 126/11/2025
0.75000
132.2000 11.1774
533 20 15.49 23/04/2020 23/04/2040 126/11/2025
0.00700
105.7143 14.8053
SAM 5 12.00 10/02/2025 10/02/2030 126/11/2025
0.00600
90.0000 15.4450
561 25 15.95 22/04/2021 22/04/2046 126/11/2025
1.10000
110.0000 14.4866
563 20 15.49 19/05/2021 20/05/2041 126/11/2025
2.00000
124.6700 11.9905
513 20 15.49 01/08/2019 01/08/2039 126/11/2025
0.50000
126.9679 12.1389
667 10 14.00 22/01/2025 23/01/2035 126/11/2025
0.05000
114.5000 12.2080
651 15 11.15 30/11/2023 30/11/2038 126/11/2025
7.00000
108.4319 5.4463
686 25 13.75 25/09/2025 25/09/2050 126/11/2025
10.00000
127.4213 10.8162
686 25 13.75 25/09/2025 25/09/2050 126/11/2025
0.01040
104.1166 13.4926
686 25 13.75 25/09/2025 25/09/2050 126/11/2025
0.04960
104.1740 13.4846
670 15 14.50 27/02/2025 24/02/2040 126/11/2025
0.20000
110.0000 13.4666
568 25 15.95 05/08/2021 05/08/2046 126/11/2025
0.01000
100.0000 16.7878
568 25 15.95 05/08/2021 05/08/2046 126/11/2025
0.01200
109.0000 15.2787
469 15 13.50 01/02/2018 01/02/2033 126/11/2025
0.05000
110.0000 12.2179
504 20 15.49 22/05/2019 22/05/2039 126/11/2025
0.11600
115.0000 13.1207
NMB 3 9.50 12/12/2023 12/12/2026 126/11/2025
0.00500
92.0001 17.7668
666 25 15.75 08/01/2025 09/01/2050 126/11/2025
0.05000
115.0000 14.4031
666 25 15.75 08/01/2025 09/01/2050 126/11/2025
0.02300
100.0000 16.7734
675 25 15.00 07/08/2025 07/08/2050 126/11/2025
0.04000
125.0000 12.3269
675 25 15.00 07/08/2025 07/08/2050 126/11/2025
0.30000
112.0000 13.9096
566 20 15.49 08/07/2021 08/07/2041 126/11/2025
2.00000
129.1165 9.7134
566 20 15.49 08/07/2021 08/07/2041 126/11/2025
0.50000
129.5270 9.6572
24.77900 23
Total