DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 23
rd
May 2025
DSE recorded a total turnover of TZS 206.07 mln from 216,380 shares traded in 764 deals; and TZS 36.70 Billion from bond traded
in 14 deals.
On the Normal Board, AFRIPRISE counter had 37,183 shares traded at a weighted average price of TZS 300 per share in 90
deal(s). CRDB counter had 142,322 shares traded at a weighted average price of TZS 790 per share in 447 deal(s). DCB counter
had 10,401 shares traded at a weighted average price of TZS 120 per share in 56 deal(s). DSE counter had 331 shares traded at a
weighted average price of TZS 3,140 per share in 16 deal(s). MBP counter had 173 shares traded at a weighted average price of
TZS 480 per share in 8 deal(s). MCB counter had 170 shares traded at a weighted average price of TZS 290 per share in 3
deal(s). MKCB counter had 1,501 shares traded at a weighted average price of TZS 700 per share in 4 deal(s). MUCOBA counter
had 90 shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 4,348 shares traded at a
weighted average price of TZS 800 per share in 32 deal(s). NMB counter had 6,680 shares traded at a weighted average price of
TZS 6,300 per share in 39 deal(s). PAL counter had 71 shares traded at a weighted average price of TZS 360 per share in 3
deal(s). SWIS counter had 9,730 shares traded at a weighted average price of TZS 1,580 per share in 12 deal(s). TBL counter had
1,011 shares traded at a weighted average price of TZS 10,400 per share in 4 deal(s). TCC counter had 30 shares traded at a
weighted average price of TZS 16,200 per share in 3 deal(s). TCCL counter had 180 shares traded at a weighted average price of
TZS 1,900 per share in 5 deal(s). TOL counter had 200 shares traded at a weighted average price of TZS 730 per share in 7
deal(s). TPCC counter had 1,019 shares traded at a weighted average price of TZS 5,000 per share in 16 deal(s). VODA counter
had 940 shares traded at a weighted average price of TZS 740 per share in 17 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.25% and a face value of TZS 25.08 bln was traded at
prices of 106.4354%, 106.6350% and 106.7603% in 3 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 6.09 bln was traded at prices of 100.5521%, 101.8383%, 104.4957%, 104.6771% and104.7429% in 5 deal(s), a 25-year
bond with a coupon rate of 15.75% and a face value of TZS 0.29 bln was traded at prices of 108.0153% and108.2432% in 5
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 3.00 bln was traded at a price of 112.0881% in
1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 125.83 mln was traded at a
price of 100.0000% in 6 deal(s).
Equities Market Turnover (in million TZS)
23 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
206.07
78,870.28
123,495.19
38,865.15
Turnover from Shares Bought by
0.75
18,310.15
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
99.64
76.78
91.72
89.44
%Buying Foreign Investors
0.36
23.22
8.28
10.56
Turnover from Shares Sold by
37.00
36,353.08
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
82.04
53.88
53.72
78.06
%Selling Foreign Investors
17.96
46.09
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
23 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
34.46
36.70
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
23 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
125.83
125.83
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
23 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,714.70
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,234.22
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
394.22
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,360.69
2,284.14
2,066.32
Tanzania Share Index (TSI)
4,992.14
4,922.18
4,486.39
Industrial & Allied (IA)
5,295.84
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,641.43
6,624.60
5,227.06
Commercial Services (CS)
2,158.69
2,142.69
2,134.27
Exchange Rate:
23 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,685.52
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.79
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,603.30
3,591.74
3,309.19
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
300
300
295
11,154,835
90
37,183
43.81
20,742
27,064
CRDB
790
790
800
780
113,097,910
447
142,322
2,063.35
128,478
235,891
DCB
125
120
125
120
1,266,875
56
10,401
19.56
7,921
15,964
DSE
3,200
3,200
3,200
3,000
1,039,200
16
331
76.24
4,290
10
EABL
3,890
3,940
0
0
0
0
0
3,115.65
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,640
4,670
0
0
0
0
0
338.45
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
860
850
0
0
0
0
0
2,524.79
0
0
MBP
480
480
480
480
83,040
8
173
14.39
302
0
MCB
310
310
290
290
49,300
3
170
19.17
0
5,160
MKCB
640
700
700
700
1,050,700
4
1,501
16.49
33,010
0
MUCOBA
400
400
400
400
36,000
2
90
13.07
0
60
NICO
790
800
810
790
3,481,780
32
4,348
49.32
13,173
3,516
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
42,084,000
39
6,680
3,000.00
7,774
0
NMG
235
240
0
0
0
0
0
45.25
0
0
PAL
400
400
360
360
25,560
3
71
64.19
0
7,896
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,580
1,620
1,500
15,423,200
12
9,730
56.88
6,639
3,758
TBL
10,900
10,900
10,400
10,400
10,514,400
4
1,011
3,216.11
0
81,425
TCC
17,000
17,000
16,200
16,200
486,000
3
30
1,700.00
0
105,732
TCCL
1,760
1,760
1,900
1,900
342,000
5
180
112.06
6,542
2,790
TOL
670
670
730
730
146,000
7
200
38.53
1,854
0
TPCC
5,200
5,200
5,000
5,000
5,095,000
16
1,019
935.60
0
11,991
TTP
120
120
0
0
0
0
0
11.41
2,541
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
695,600
17
940
1,724.80
0
165,729
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
206,071,400
764
216,380
19,714.70
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
SAM 5 12.00 10/02/2025 10/02/2030 123/05/2025
0.01000
100.0000 12.1230
SAM 5 12.00 10/02/2025 10/02/2030 123/05/2025
0.10983
100.0000 12.1230
SAM 5 12.00 10/02/2025 10/02/2030 123/05/2025
0.00050
100.0000 12.1230
SAM 5 12.00 10/02/2025 10/02/2030 123/05/2025
0.00100
100.0000 12.1230
SAM 5 12.00 10/02/2025 10/02/2030 123/05/2025
0.00350
100.0000 12.1230
SAM 5 12.00 10/02/2025 10/02/2030 123/05/2025
0.00100
100.0000 12.1230
568 25 15.95 05/08/2021 05/08/2046 123/05/2025
3.00000
112.0881 14.8027
666 25 15.75 08/01/2025 09/01/2050 123/05/2025
0.05000
108.0153 15.4111
666 25 15.75 08/01/2025 09/01/2050 123/05/2025
0.05000
108.0153 15.4111
666 25 15.75 08/01/2025 09/01/2050 123/05/2025
0.05000
108.0153 15.4111
666 25 15.75 08/01/2025 09/01/2050 123/05/2025
0.04000
108.0153 15.4111
666 25 15.75 08/01/2025 09/01/2050 123/05/2025
0.10000
108.2432 15.3758
669 20 15.25 13/02/2025 08/02/2045 123/05/2025
4.00000
106.4354 14.8929
669 20 15.25 13/02/2025 08/02/2045 123/05/2025
20.00000
106.6350 14.8620
669 20 15.25 13/02/2025 08/02/2045 123/05/2025
1.08300
106.7603 14.8427
533 20 15.49 23/04/2020 23/04/2040 123/05/2025
1.00000
101.8383 15.4454
556 20 15.49 10/02/2021 11/02/2041 123/05/2025
2.10220
104.7429 15.4247
504 20 15.49 22/05/2019 22/05/2039 123/05/2025
1.50000
100.5521 15.4103
504 20 15.49 22/05/2019 22/05/2039 123/05/2025
0.03000
104.6771 14.7094
504 20 15.49 22/05/2019 22/05/2039 123/05/2025
1.45500
104.4957 14.7393
34.58603 20
Total