DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 17
th
April 2026
DSE recorded a total turnover of TZS 3,612.11 million from 1,335,694 shares traded in 4,373 deals, TZS 72.50 million from 83,929 ETF
shares traded in 365 deals; and TZS 61.10 billion from bonds traded in 31 deals.
On the Normal Board, AFRIPRISE counter had 22,833 shares traded at a weighted average price of TZS 790 per share in 176 deal(s).
CRDB counter had 1,112,690 shares traded at a weighted average price of TZS 2,790 per share in 3088 deal(s). DCB counter had
20,551 shares traded at a weighted average price of TZS 665 per share in 190 deal(s). DSE counter had 1,284 shares traded at a
weighted average price of TZS 6,480 per share in 35 deal(s). KCB counter had 62,529 shares traded at a weighted average price of TZS
1,780 per share in 9 deal(s). MBP counter had 5,079 shares traded at a weighted average price of TZS 2,500 per share in 27 deal(s).
MCB counter had 5,518 shares traded at a weighted average price of TZS 1,590 per share in 38 deal(s). MKCB counter had 984 shares
traded at a weighted average price of TZS 4,930 per share in 19 deal(s). MUCOBA counter had 4,408 shares traded at a weighted
average price of TZS 740 per share in 19 deal(s). NICO counter had 2,648 shares traded at a weighted average price of TZS 3,810 per
share in 63 deal(s). NMB counter had 10,017 shares traded at a weighted average price of TZS 13,800 per share in 96 deal(s). PAL
counter had 17,630 shares traded at a weighted average price of TZS 475 per share in 96 deal(s). SWIS counter had 2,309 shares
traded at a weighted average price of TZS 2,630 per share in 24 deal(s). TBL counter had 3,652 shares traded at a weighted average
price of TZS 9,910 per share in 59 deal(s). TCC counter had 2,746 shares traded at a weighted average price of TZS 12,600 per share
in 27 deal(s). TCCL counter had 11,183 shares traded at a weighted average price of TZS 2,930 per share in 30 deal(s). TOL counter
had 1,994 shares traded at a weighted average price of TZS 960 per share in 35 deal(s). TPCC counter had 2,456 shares traded at a
weighted average price of TZS 7,360 per share in 46 deal(s). TTP counter had 753 shares traded at a weighted average price of TZS
615 per share in 34 deal(s). VODA counter had 44,430 shares traded at a weighted average price of TZS 790 per share in 262 deal(s).
On the ETF Board, IEACLC-ETF counter had 49,726 shares traded at a weighted average price of TZS 1,190 per share in 114 deal(s),
while VERTEX-ETF counter had 34,203 shares traded at a weighted average price of TZS 385 per share in 251 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.90 bln was traded at a price
of 111.6692% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 29.84 bln was traded at prices of
110.7546% and 126.1883% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 18.50 bln was traded at
prices of 119.6028%, 123.5730% and 125.4384% in 4 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS
2.70 bln was traded at a price of 114.7720% in 1 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.21 bln
was traded at a price of 120.2043% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.04 bln was
traded at a price of 137.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.17 bln was traded
at prices of 119.2500%, 120.0000%, 124.7553%, 126.7990%, 128.5796%, 130.0472% and 131.0951% in 8 deal(s), a 25-year bond
with a coupon rate of 12.56% and a face value of TZS 0.08 bln was traded at a price of 118.6445% in 1 deal(s), a 25-year bond with a
coupon rate of 15.00% and a face value of TZS 0.05 bln was traded at a price of 140.9298% in 1 deal(s), a 25-year bond with a coupon
rate of 15.75% and a face value of TZS 2.61 bln was traded at prices of 112.5130%, 136.6291% and 150.6552% in 3 deal(s), while a
25-year bond with a coupon rate of 15.95% and a face value of TZS 0.36 bln was traded at prices of 112.7500%, 134.9924%,
136.0000%, 139.6886%, 142.4705% and 155.1995% in 6 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 650.00 mln was traded at prices of
98.0000% and 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
17 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,612.10
62,366.02
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
255.50
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.59
98.21
82.33
%Buying Foreign Investors
0.00
0.41
1.79
17.67
Turnover from Shares Sold by
1,236.78
27,174.56
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
65.76
56.43
57.96
46.65
%Selling Foreign Investors
34.24
43.57
42.04
53.35
ETF Market Turnover (in million TZS)
17 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
72.50
1,059.96
90,030.06
Turnover from Shares Bought by
0.00
86.08
1,257.18
Foreign Investors:
%Buying Local Investors
100.00
91.88
98.60
%Buying Foreign Investors
0.00
8.12
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
92.33
96.42
%Selling Foreign Investors
0.00
7.67
3.58
Value of Government Bonds Traded (in billions TZS)
17 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
60.46
74.20
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
17 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
17 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
650.00
649.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
17 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
34,030.41
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,313.95
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
180.80
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,917.00
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,618.04
8,503.73
4,922.18
Industrial & Allied (IA)
5,113.12
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,880.30
18,681.10
6,624.60
Commercial Services (CS)
2,298.50
2,284.06
2,142.69
Exchange Rate:
17 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,602.01
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.12
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,524.69
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
780
790
795
780
18,032,385
176
22,833
115.37
9,688
9,192
CRDB
2,870
2,790
2,900
2,730
3,109,395,740
3,088
1,112,690
7,287.03
23,200
393,862
DCB
660
665
700
640
13,674,890
190
20,551
127.40
2,131
198,714
DSE
6,540
6,480
6,530
6,300
8,310,900
35
1,284
154.38
96
7,993
EABL
5,030
5,020
0
0
0
0
0
3,969.69
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
150
135
0
0
0
0
0
766.99
0
0
KCB
1,770
1,780
1,780
1,770
111,165,670
9
62,529
5,287.21
0
34,261
MBP
2,540
2,500
2,520
2,460
12,714,880
27
5,079
74.97
5,718
3,833
MCB
1,580
1,590
1,600
1,530
8,768,600
38
5,518
98.30
1,820
4,412
MKCB
4,930
4,930
4,950
4,900
4,851,670
19
984
116.13
1,697
16,710
MUCOBA
780
740
760
740
3,266,810
19
4,408
24.17
16,000
35,284
NICO
3,890
3,810
3,890
3,600
10,102,770
63
2,648
234.87
1,755
12,784
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,800
13,800
13,800
13,700
138,174,840
96
10,017
6,900.00
1,120
8,856
NMG
305
300
0
0
0
0
0
56.56
0
0
PAL
495
475
490
450
8,346,280
96
17,630
76.22
10,706
157,727
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,630
2,650
2,600
6,071,630
24
2,309
94.68
653
406
TBL
10,100
9,910
10,000
9,900
36,231,900
59
3,652
2,924.01
0
8,876
TCC
12,400
12,600
12,600
12,600
34,599,600
27
2,746
1,260.00
1,449
10,146
TCCL
2,990
2,930
3,000
2,860
32,795,220
30
11,183
559.67
169
496
TOL
950
960
960
950
1,911,940
35
1,994
55.21
21,534
7,092
TPCC
7,390
7,360
7,400
7,300
18,056,030
46
2,456
1,324.23
218
9,448
TTP
610
615
625
585
459,730
34
753
58.46
96
3,489
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
795
790
800
760
35,171,285
262
44,430
1,769.60
8,560
54,812
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,612,102,770
4,373
1,335,694
34,030.41
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 17-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,190
1,190
1,200
1,180
59,276,750
114
49,726
160.01
52,327
90,359
VERTEX-ETF
390
385
390
380
13,222,065
251
34,203
20.79
4,789
10,290
Total
72,498,815
365
83,929
180.80
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
469 15 13.50 01/02/2018 01/02/2033 117/04/2026
10.00000
119.6028 9.8591
498 20 15.49 21/02/2019 21/02/2039 117/04/2026
0.13000
128.5796 11.5294
504 20 15.49 22/05/2019 22/05/2039 117/04/2026
0.00600
120.0000 13.2543
513 20 15.49 01/08/2019 01/08/2039 117/04/2026
0.00490
120.0000 12.8281
528 20 15.49 13/02/2020 13/02/2040 117/04/2026
0.13500
130.0472 11.5295
540 20 15.49 23/07/2020 23/07/2040 117/04/2026
0.18000
131.0951 11.3183
540 20 15.49 23/07/2020 23/07/2040 117/04/2026
0.08700
126.7990 11.8484
550 10 11.44 12/11/2020 19/11/2030 117/04/2026
4.90000
111.6692 9.4213
552 20 15.49 16/12/2020 18/12/2040 117/04/2026
0.61590
124.7553 12.5301
555 15 13.50 21/01/2021 29/01/2036 117/04/2026
3.50000
123.5730 10.1635
556 20 15.49 10/02/2021 11/02/2041 117/04/2026
0.00660
119.2500 12.9686
561 25 15.95 22/04/2021 22/04/2046 117/04/2026
0.00700
155.1995 10.1461
561 25 15.95 22/04/2021 22/04/2046 117/04/2026
0.10000
142.4705 11.3292
564 15 13.50 02/06/2021 03/06/2036 117/04/2026
5.00000
125.4384 10.2223
564 15 13.50 02/06/2021 03/06/2036 117/04/2026
0.00400
125.4384 10.2223
568 25 15.95 05/08/2021 05/08/2046 117/04/2026
0.12000
139.6886 11.3172
568 25 15.95 05/08/2021 05/08/2046 117/04/2026
0.00200
112.7500 14.4713
573 25 15.95 15/10/2021 15/10/2046 117/04/2026
0.11000
134.9924 11.4906
573 25 15.95 15/10/2021 15/10/2046 117/04/2026
0.02000
136.0000 11.3914
643 25 12.56 16/08/2023 17/08/2048 117/04/2026
0.07600
118.6445 10.6094
666 25 15.75 08/01/2025 09/01/2050 117/04/2026
0.01000
150.6552 10.4359
666 25 15.75 08/01/2025 09/01/2050 117/04/2026
0.10000
136.6291 11.6948
666 25 15.75 08/01/2025 09/01/2050 117/04/2026
2.50000
112.5130 14.5125
669 20 15.25 13/02/2025 08/02/2045 117/04/2026
0.04000
137.0000 10.9173
675 25 15.00 07/08/2025 07/08/2050 117/04/2026
0.05000
140.9298 10.6059
693 20 13.00 18/12/2025 18/12/2045 117/04/2026
0.21460
120.2043 9.3599
696 15 12.25 19/02/2026 19/02/2041 117/04/2026
29.80400
126.1883 5.3678
696 15 12.25 19/02/2026 19/02/2041 117/04/2026
0.03500
110.7546 7.4643
698 20 12.00 19/03/2026 19/03/2046 117/04/2026
2.70000
114.7720 10.3646
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 117/04/2026
0.60000
100.0000 12.1040
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 117/04/2026
0.05000
98.0000 13.4412
61.10800 31
Total