DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 07
th
January 2026
DSE recorded a total turnover of TZS 4,472.73 million from 2,245,444 shares traded in 2,836 deals, TZS 84.70 million from
212,151 ETF shares traded in 490 deals; and TZS 18.81 billion from bonds traded in 53 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,031,207 shares; KCB counter traded a block of
200,000 shares while TBL counter traded a block of 35,000 shares.
On the Normal Board, AFRIPRISE counter had 97,213 shares traded at a weighted average price of TZS 485 per share in 325
deal(s). CRDB counter had 821,338 shares traded at a weighted average price of TZS 1,640 per share in 1434 deal(s). DCB
counter had 80,718 shares traded at a weighted average price of TZS 240 per share in 137 deal(s). DSE counter had 43,130
shares traded at a weighted average price of TZS 7,620 per share in 114 deal(s). KCB counter had 17,783 shares traded at a
weighted average price of TZS 1,370 per share in 6 deal(s). MBP counter had 13,062 shares traded at a weighted average price
of TZS 995 per share in 44 deal(s). MCB counter had 3,228 shares traded at a weighted average price of TZS 480 per share in 21
deal(s). MKCB counter had 4,217 shares traded at a weighted average price of TZS 4,000 per share in 27 deal(s). MUCOBA
counter had 549 shares traded at a weighted average price of TZS 405 per share in 6 deal(s). NICO counter had 23,737 shares
traded at a weighted average price of TZS 2,400 per share in 172 deal(s). NMB counter had 29,005 shares traded at a weighted
average price of TZS 9,050 per share in 50 deal(s). PAL counter had 1,302 shares traded at a weighted average price of TZS 295
per share in 23 deal(s). SWIS counter had 2,705 shares traded at a weighted average price of TZS 2,530 per share in 38 deal(s).
TBL counter had 2,702 shares traded at a weighted average price of TZS 8,740 per share in 63 deal(s). TCC counter had 746
shares traded at a weighted average price of TZS 10,600 per share in 20 deal(s). TCCL counter had 1,534 shares traded at a
weighted average price of TZS 2,600 per share in 18 deal(s). TOL counter had 4,874 shares traded at a weighted average price
of TZS 1,000 per share in 28 deal(s). TPCC counter had 11,732 shares traded at a weighted average price of TZS 6,150 per
share in 61 deal(s). TTP counter had 842 shares traded at a weighted average price of TZS 390 per share in 21 deal(s). VODA
counter had 36,603 shares traded at a weighted average price of TZS 705 per share in 222 deal(s).
On the ETF Board, VERTEX-ETF counter had 212,151 shares traded at a weighted average price of TZS 400 per share in 490
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.62 bln was traded at
prices of 96.0001% and 97.3911% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS 0.08 bln
was traded at a price of 108.5000% in 4 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 16.53 bln
was traded at prices of 97.0020%, 102.7543%, 106.8324%, 108.0000%, 119.3464%, 123.3455%, 127.2666%, 127.9421% and
128.2234% in 41 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10 bln was traded at a price of
103.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.03 bln was traded at a
price of 119.3838% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 2.50 mln was traded at a
price of 89.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1.00 mln was traded at a
price of 100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 454.00 mln was
traded at a price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
07 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
4,472.73
13,729.67
135,686.13
123,495.19
Turnover from Shares Bought by
514.03
1,124.83
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
88.51
91.81
85.90
91.72
%Buying Foreign Investors
11.49
8.19
14.10
8.28
Turnover from Shares Sold by
3,407.48
7,869.46
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
23.82
42.68
66.73
53.72
%Selling Foreign Investors
76.18
57.32
33.27
46.28
ETF Market Turnover (in million TZS)
07 Jan 26
Jan -Mar 26
Jan -Mar 25
Total Turnover
84.70
536.19
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
07 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
18.35
21.05
31.41
34.82
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
07 Jan 26
Jan - Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
457.50
457.23
1,077.00
1,034.97
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
07 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
24,999.05
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
16,525.07
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
10.54
0
Outstanding Government Bonds (TZS bln)
32,724.79
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,877.45
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,108.47
5,759.41
4,743.38
Industrial & Allied (IA)
4,414.77
4,298.45
5,070.13
Banks, Finance & Investment (BI)
11,745.43
10,900.19
6,164.62
Commercial Services (CS)
2,034.49
1,885.46
2,134.27
Exchange Rate:
07 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,457.46
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.04
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,322.98
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
485
550
475
47,099,335
325
97,213
70.83
146,429
6,958
CRDB
1,620
1,640
1,650
1,600
3,003,141,830
1,438
1,852,545
4,283.42
1,280,990
627,777
DCB
240
240
250
230
19,374,260
137
80,718
45.98
12,581
36,916
DSE
7,400
7,200
7,600
7,150
310,687,160
114
43,130
171.53
50,230
14,929
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,360
1,370
1,370
1,370
294,362,710
7
217,783
4,069.37
10,000
2,217
MBP
885
995
1,000
930
12,976,530
44
13,062
29.84
12,864
0
MCB
480
480
480
465
1,544,340
21
3,228
29.68
314
14,508
MKCB
3,500
4,000
4,000
3,700
16,861,800
27
4,217
94.22
6,077
0
MUCOBA
375
405
405
350
221,300
6
549
13.23
276
1,641
NICO
2,190
2,400
2,500
2,200
56,982,430
172
23,737
147.95
157,526
9,213
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,790
9,050
9,060
8,900
262,487,960
50
29,005
4,525.00
89,384
120
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
300
295
300
280
382,485
23
1,302
47.34
4,733
11,426
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,460
2,530
2,800
2,500
6,854,900
38
2,705
91.08
3,962
0
TBL
8,700
8,740
8,800
8,700
324,631,650
64
37,702
2,578.79
634
0
TCC
10,400
10,600
10,600
10,600
7,907,600
20
746
1,060.00
1,664
0
TCCL
2,620
2,600
2,690
2,600
3,996,790
18
1,534
496.63
17,178
16,840
TOL
940
1,000
1,000
900
4,865,320
28
4,874
57.51
2,932
50,229
TPCC
6,170
6,150
6,150
6,100
72,148,300
61
11,732
1,106.53
7,069
110
TTP
390
390
390
385
328,230
21
842
37.07
5,407
1,359
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
705
705
740
690
25,872,305
222
36,603
1,579.20
8,497
9,965
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,472,727,235
2,836
2,463,227
24,999.05
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 07-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
395
400
405
390
84,697,390
490
212,151
21.60
18,444
4,101
Total
84,697,390
490
212,151
21.60
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
556
20
15.49
10/02/2021
11/02/2041
1
07/01/2026
5.00000
127.9421
12.2976
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
1.27000
123.3455
11.7058
561
25
15.95
22/04/2021
22/04/2046
1
07/01/2026
0.02500
119.3838
13.4498
649
20
12.10
01/11/2023
02/11/2043
1
07/01/2026
0.02000
96.0001
12.9980
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.20000
102.7543
14.7678
544
20
15.49
17/09/2020
24/09/2040
1
07/01/2026
0.02000
108.0000
14.9287
540
20
15.49
23/07/2020
23/07/2040
1
07/01/2026
0.50000
106.8324
15.3614
693
20
13.00
18/12/2025
18/12/2045
1
07/01/2026
0.04990
108.5000
10.4878
693
20
13.00
18/12/2025
18/12/2045
1
07/01/2026
0.00010
108.5000
10.4878
693
20
13.00
18/12/2025
18/12/2045
1
07/01/2026
0.00740
108.5000
10.4878
693
20
13.00
18/12/2025
18/12/2045
1
07/01/2026
0.02000
108.5000
10.4878
TCB
5
13.50
14/11/2025
14/11/2030
1
07/01/2026
0.45400
100.0000
14.0758
485
20
15.49
13/09/2018
13/09/2038
1
07/01/2026
0.70000
97.0020
17.0213
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
540
20
15.49
23/07/2020
23/07/2040
1
07/01/2026
0.04500
119.3464
13.3551
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.20000
102.7543
14.7678
NMB
3
9.50
12/12/2023
12/12/2026
1
07/01/2026
0.00250
89.0000
24.0760
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
639
25
12.56
28/06/2023
30/06/2048
1
07/01/2026
0.10000
103.0000
12.2072
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.20000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.20000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.25000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.20000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.15000
102.7543
14.7678
535
20
15.49
21/05/2020
21/05/2040
1
07/01/2026
0.20000
102.7543
14.7678
504
20
15.49
22/05/2019
22/05/2039
1
07/01/2026
2.00000
127.2666
11.6981
540
20
15.49
23/07/2020
23/07/2040
1
07/01/2026
1.04600
128.2234
12.1374
SAMIA
5
12.00
10/02/2025
10/02/2030
1
07/01/2026
0.00050
100.0000
12.5985
SAMIA
5
12.00
10/02/2025
10/02/2030
1
07/01/2026
0.00050
100.0000
12.5985
638
20
12.10
21/06/2023
22/06/2043
1
07/01/2026
1.60000
97.3911
12.5478
18.81090
53
Total