DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 10
th
January 2025
DSE recorded a total turnover of TZS 331.44 mln from 491,930 shares traded in 711 deals; and TZS 0.53 Billion from bond traded in 3
deals.
On the Normal Board, AFRIPRISE counter had 17,221 shares traded at a weighted average price of TZS 215 per share in 62 deal(s).
CRDB counter had 435,843 shares traded at a weighted average price of TZS 660 per share in 497 deal(s). DCB counter had 15,408
shares traded at a weighted average price of TZS 140 per share in 49 deal(s). DSE counter had 10 shares traded at a weighted average
price of TZS 2,500 per share in 2 deal(s). MBP counter had 80 shares traded at a weighted average price of TZS 310 per share in 4
deal(s). MCB counter had 110 shares traded at a weighted average price of TZS 285 per share in 2 deal(s). MUCOBA counter had 10
shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 13,546 shares traded at a weighted
average price of TZS 650 per share in 24 deal(s). NMB counter had 3,570 shares traded at a weighted average price of TZS 5,400 per
share in 31 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 400 per share in 3 deal(s). SWIS counter had
3,151 shares traded at a weighted average price of TZS 1,000 per share in 14 deal(s). TCC counter had 10 shares traded at a weighted
average price of TZS 16,200 per share in 1 deal(s). TCCL counter had 2,075 shares traded at a weighted average price of TZS 1,810 per
share in 2 deal(s). TPCC counter had 658 shares traded at a weighted average price of TZS 3,860 per share in 11 deal(s). TTP counter
had 29 shares traded at a weighted average price of TZS 120 per share in 2 deal(s). VODA counter had 169 shares traded at a weighted
average price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.51 bln was traded at prices of
100.0001%, 101.3830% and 104.1272% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
10 Jan 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
331.44
11,025.37
101,122.13
57,584.83
Turnover from Shares Bought by
9.83
9.84
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
97.03
99.91
96.01
92.39
%Buying Foreign Investors
2.97
0.09
3.99
7.61
Turnover from Shares Sold by
277.81
4,332.17
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
16.18
60.71
69.19
54.51
%Selling Foreign Investors
83.82
39.29
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
10 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
0.51
0.53
10.62
10.65
946.48
994.64
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
10 Jan 25
Jan - Mar 25
Oct - Dec 24
Jan - Mar 24
Face Value
Transaction Value
0
0
23.00
20.90
1,129.26
999.78
2,878.20
2,755.70
Key Market Indicators:
10 Jan 25
31 Dec 24
31 Jan 24
Total Market Capitalisation (TZS bln)
18,097.51
17,868.17
14,387.98
Domestic Market Capitalisation (TZS bln)
12,215.56
12,243.37
11,374.00
Outstanding Government Bonds (TZS bln)
26,861.43
25,398.37
20,236.14
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,167.20
2,139.73
1,723.85
Tanzania Share Index (TSI)
4,608.30
4,618.78
4,294.07
Industrial & Allied (IA)
5,044.80
5,044.80
5,158.34
Banks, Finance & Investment (BI)
5,753.65
5,783.87
4,540.11
Commercial Services (CS)
2,134.27
2,138.48
2,144.37
Exchange Rate:
10 Jan 25
31 Dec 24
31 Jan 24
TZS/USD (BOT Mean Rate)
2,443.49
2,394.76
2,517.28
TZS/KE (BOT Mean Rate)
18.87
18.53
15.59
TZS/GBP (BOT Mean Rate)
3,000.98
3,015.60
3,189.02
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-January-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
215
215
220
210
3,707,765
62
17,221
31.40
8,447
124,168
CRDB
660
660
680
650
287,680,580
497
435,843
1,723.81
141,649
329,227
DCB
135
140
145
135
2,152,420
49
15,408
22.82
7,124
17,733
DSE
2,380
2,380
2,500
2,500
25,000
2
10
56.70
7,041
0
EABL
3,310
3,390
0
0
0
0
0
2,680.73
0
0
JATU
265
265
0
0
0
0
0
5.28
0
368
JHL
3,590
3,590
0
0
0
0
0
260.18
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
810
820
0
0
0
0
0
2,435.68
0
0
MBP
310
310
310
310
24,800
4
80
8.19
100
7,679
MCB
310
310
285
285
31,350
2
110
19.17
0
1,520
MKCB
540
540
0
0
0
0
0
12.72
20,259
0
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
12,406
NICO
650
650
650
640
8,794,330
24
13,546
40.07
38,536
51,207
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Oustanding
Bids
Outstanding
Offers
NMB
5,350
5,350 <