DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Friday,
9
th
May
2025
DSE
recorded
a
total
turnover
of
TZS
435.24
mln
from
226,071
shares
traded
in
726
deals;
and
TZS
10.90
Billion
from
bond
traded
in
26
deals.
On
the
Block
Trade
Pre-arranged
Market
board,
NMB
counter
traded
a
block
of
34,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
22,749
shares
traded
at
weighted
average
price
of
TZS
265
per
share
in
70
deal(s).
CRDB
counter
had
140,103
shares
traded
at
weighted
average
price
of
TZS
790
per
share
in
491
deal(s).
DCB
counter
had
2,160
shares
traded
at
weighted
average
price
of
TZS
125
per
share
in
50
deal(s).
MBP
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
440
per
share
in
1
deal(s).
MCB
counter
had
120
shares
traded
at
weighted
average
price
of
TZS
290
per
share
in
3
deal(s).
MKCB
counter
had
6,784
shares
traded
at
weighted
average
price
of
TZS
550
per
share
in
16
deal(s).
MUCOBA
counter
had
20
shares
traded
at
weighted
average
price
of
TZS
400
per
share
in
1
deal(s).
NICO
counter
had
100
shares
traded
at
weighted
average
price
of
TZS
790
per
share
in
6
deal(s).
NMB
counter
had
1,060
shares
traded
at
weighted
average
price
of
TZS
6,300
per
share
in
10
deal(s).
PAL
counter
had
430
shares
traded
at
weighted
average
price
of
TZS
360
per
share
in
13
deal(s).
SWIS
counter
had
1,740
shares
traded
at
weighted
average
price
of
TZS
1,480
per
share
in
20
deal(s).
TBL
counter
had
300
shares
traded
at
weighted
average
price
of
TZS
10,400
per
share
in
1
deal(s).
TCCL
counter
had
271
shares
traded
at
weighted
average
price
of
TZS
1,760
per
share
in
9
deal(s).
TPCC
counter
had
15,734
shares
traded
at
weighted
average
price
of
TZS
5,500
per
share
in
25
deal(s).
VODA
counter
had
490
shares
traded
at
weighted
average
price
of
TZS
740
per
share
in
10
deal(s).
On
the
Government
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
8.60%
and
a
face
value
of
TZS
6.80
bln
was
traded
at
99.4251%
in
1
deal(s)
while
a
10-year
bond
with
a
coupon
rate
of
14.00%
and
a
face
value
of
TZS
0.01
bln
was
traded
at
100.0001%
in
1
deal(s)
. The market also trade
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
2.00
bln
at prices of
100.8544%,
and
106.7083%
in
2
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
0.26
bln
was
traded
at
prices of
103.0000%,
103.9998%,
105.9998%,
106.0534%,
and
108.2371%
in
7
deal(s)
. Furthermore,
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
1.39
bln
was
traded
at
prices of
108.0153%,
108.0154%,
108.0587%,
109.0154%,
110.0000%, and
110.0001%
in
12
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
0.20
bln
was
traded
at
prices
of
100.0001%,
107.5459%
and
108.9679%
in
3
deal(s).
On
Corporate
Bonds
Board,
a
5-year
bond
with
a
coupon
rate
of
10.25%
and
a
face
value
of
TZS
50.00
mln
was
traded
at
88.0000%
in
1
deal(s)
while
a
5-year
bond
with
a
coupon
rate
of
12.00%
and
a
face
value
of
TZS
5.00
mln
was
traded
at
16.2700%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
09
May
25
Apr
-Jun
25
Jan
-Mar
25
Apr
-Jun
24
Total
Turnover
435.24
36,492.81
123,495.19
38,865.15
Turnover
from
Shares
Bought
by
3.12
1,096.82
10,226.89
4,105.99
Foreign
Investors:
%Buying
Local
Investors
99.28
96.99
91.72
89.44
%Buying
Foreign
Investors
0.72
3.01
8.28
10.56
Turnover
from
Shares
Sold
by
0.00
6,309.02
57,154.74
8,528.93
Foreign
Investors:
%Selling
Local
Investors
100.00
82.71
53.72
78.06
%Selling
Foreign
Investors
0.00
17.29
46.28
21.94
Value
of
Government
Bonds
Traded
(in
billions
TZS)
09
May
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
10.66
10.90
466.33
467.34
962.88
983.41
739.42
812.03
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
09
May
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
55.00
44.81
1,334.20
1,238.61
3,730.10
3,346.47
682.60
608.98
Key
Market
Indicators:
09
May
25
30
Apr
25
31
May
24
Total
Market
Capitalisation
(TZS
bln)
19,306.13
19,075.28
17,246.17
Domestic
Market
Capitalisation
(TZS
bln)
13,254.97
13,048.71
11,883.50
Outstanding
Government
Bonds
(TZS
bln)
26,938.57
27,531.80
22,691.58
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
68.25
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
512.16
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
11.04
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,311.78
2,284.14
2,066.32
Tanzania
Share
Index
(TSI)
4,999.98
4,922.18
4,486.39
Industrial
&
Allied
(IA)
5,343.34
5,156.54
5,131.06
Banks,
Finance
&
Investment
(BI)
6,604.47
6,624.60
5,227.06
Commercial
Services
(CS)
2,154.48
2,142.69
2,134.27
Exchange
Rate:
09
May
25
30
Apr
25
31
May
24
TZS/USD
(BOT
Mean
Rate)
2,679.05
2,679.20
2,600.85
TZS/KE
(BOT
Mean
Rate)
20.75
20.73
20.01
TZS/GBP
(BOT
Mean
Rate)
3,565.75
3,591.74
3,309.19
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
265
265
265
260
6,021,685
70
22,749
38.70
15,190
30
CRDB
800
790
800
780
110,973,970
491
140,103
2,063.35
121,691
596,471
DCB
115
115
125
125
270,000
50
2,160
18.74
15,796
0
DSE
2,480
2,480
0
0
0
0
0
59.08
20,357
0
EABL
3,530
3,630
0
0
0
0
0
2,870.51
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,240
4,230
0
0
0
0
0
306.56
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
800
0
0
0
0
0
2,376.27
0
0
MBP
400
400
440
440
4,400
1
10
12.00
5,510
0
MCB
310
310
290
290
34,800
3
120
19.17
0
1,830
MKCB
550
550
600
550
3,741,500
16
6,784
12.96
10
958
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
7,930
NICO
790
790
800
790
79,100
6
100
48.70
41,506
0
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
220,878,000
10
35,060
3,000.00
3,480
0
NMG
220
220
0
0
0
0
0
41.48
0
0
PAL
400
400
360
360
154,800
13
430
64.19
0
9,717
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,400
1,480
1,520
1,460
2,580,480
20
1,740
53.28
2,129
1,093
TBL
10,900
10,900
10,400
10,400
3,120,000
1
300
3,216.11
0
39,712
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
82,431
TCCL
1,760
1,760
1,760
1,760
476,960
9
271
112.06
79
1,200
TOL
670
670
0
0
0
0
0
38.53
1,432
0
TPCC
5,500
5,500
5,600
5,300
86,532,700
25
15,734
989.58
28,642
9,071
TTP
120
120
0
0
0
0
0
11.41
956
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
362,600
10
490
1,724.80
0
130,567
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
435,238,995
726
226,071
19,306.13
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
566 20 15.49 08/07/2021 08/07/2041 109/05/2025
0.05000
108.2371 13.0979
566 20 15.49 08/07/2021 08/07/2041 109/05/2025
0.01000
103.9998 13.8864
566 20 15.49 08/07/2021 08/07/2041 109/05/2025
0.05000
108.2371 13.0979
566 20 15.49 08/07/2021 08/07/2041 109/05/2025
0.00900
103.0000 14.0806
566 20 15.49 08/07/2021 08/07/2041 109/05/2025
0.02000
103.0000 14.0806
566 20 15.49 08/07/2021 08/07/2041 109/05/2025
0.06000
105.9998 13.5075
568 25 15.95 05/08/2021 05/08/2046 109/05/2025
0.02300
108.9679 15.1763
568 25 15.95 05/08/2021 05/08/2046 109/05/2025
0.09000
100.0001 16.6557
667 10 14.00 22/01/2025 23/01/2035 109/05/2025
0.00500
100.0001 14.8182
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.01700
110.0001 15.0175
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.50000
108.0153 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.30000
110.0000 15.0175
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.05000
108.0153 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.00700
108.0154 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.05000
108.0154 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.32000
108.0587 15.3098
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.10000
109.0154 15.1645
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.01000
108.0153 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.00500
108.0154 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.00100
108.0154 15.3165
666 25 15.75 08/01/2025 09/01/2050 109/05/2025
0.02900
108.0154 15.3165
561 25 15.95 22/04/2021 22/04/2046 109/05/2025
0.09000
107.5459 14.7597
CRD 5 10.25 23/10/2023 23/10/2028 109/05/2025
0.05000
88.0000 14.9666
SAM 5 12.00 10/02/2025 10/02/2030 109/05/2025
0.00500
16.2700 100.0000
598 5 8.60 26/05/2022 26/05/2027 109/05/2025
6.80000
99.4251 11.1474
669 20 15.25 13/02/2025 08/02/2045 109/05/2025
0.00200
100.8544 15.7026
669 20 15.25 13/02/2025 08/02/2045 109/05/2025
2.00000
106.7083 14.7609
533 20 15.49 23/04/2020 23/04/2040 109/05/2025
0.06590
106.0534 14.6480
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
10.71890 28
Total
