DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 10
th
November 2025
DSE recorded a total turnover of TZS 1,645.13 million from 2,267,512 shares traded in 1,799 deals, TZS 115.25 million from
400,442 ETF shares traded in 397 deals; and TZS 13.14 billion from bonds traded in 19 deals.
On the Block Trade Pre-arranged Market board, AFRIPRISE counter traded a block of 1,500,000 shares.
On the Normal Board, AFRIPRISE counter had 14,984 shares traded at a weighted average price of TZS 470 per share in 143
deal(s). CRDB counter had 496,682 shares traded at a weighted average price of TZS 1,170 per share in 1022 deal(s). DCB
counter had 15,047 shares traded at a weighted average price of TZS 260 per share in 112 deal(s). DSE counter had 4,392
shares traded at a weighted average price of TZS 6,130 per share in 52 deal(s). MBP counter had 441 shares traded at a
weighted average price of TZS 680 per share in 9 deal(s). MCB counter had 2,106 shares traded at a weighted average price of
TZS 380 per share in 17 deal(s). MKCB counter had 2,418 shares traded at a weighted average price of TZS 2,780 per share in
17 deal(s). MUCOBA counter had 71 shares traded at a weighted average price of TZS 380 per share in 8 deal(s). NICO counter
had 169,561 shares traded at a weighted average price of TZS 1,400 per share in 104 deal(s). NMB counter had 4,855 shares
traded at a weighted average price of TZS 8,140 per share in 66 deal(s). PAL counter had 10,031 shares traded at a weighted
average price of TZS 295 per share in 38 deal(s). SWIS counter had 1,833 shares traded at a weighted average price of TZS
1,680 per share in 18 deal(s). TBL counter had 1,746 shares traded at a weighted average price of TZS 7,620 per share in 14
deal(s). TCC counter had 632 shares traded at a weighted average price of TZS 10,570 per share in 13 deal(s). TCCL counter
had 769 shares traded at a weighted average price of TZS 2,400 per share in 9 deal(s). TOL counter had 425 shares traded at a
weighted average price of TZS 1000 per share in 8 deal(s). TPCC counter had 2,429 shares traded at a weighted average price of
TZS 5,740 per share in 41 deal(s). TTP counter had 424 shares traded at a weighted average price of TZS 500 per share in 11
deal(s). VODA counter had 38,666 shares traded at a weighted average price of TZS 585 per share in 96 deal(s).
On the ETF Board, VERTEX-ETF counter had 400,442 shares traded at a weighted average price of TZS 290 per share in 397
deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a
price of 116.0000% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 10.58 bln was traded at
prices of 89.9615% and 105.5104% in 2 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.02 bln
was traded at prices of 109.6149%, 115.0400%, 116.5000%, 116.7690%, 118.4162%, 118.4458%, 119.3908%,120.6193% and
122.4101% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.01 bln was traded at prices of
109.6149%, 115.0400%, 116.5000%, 116.7690%, 118.4162%, 118.4458%, 119.3908%, 120.6193% and 122.4101% in 1 deal(s),
a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.30 bln was traded at prices of 109.6149%, 115.0400%,
116.5000%, 116.7690%, 118.4162%, 118.4458%, 119.3908%, 120.6193% and 122.4101% in 7deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.01 bln was traded at prices of 100.0000%, 116.9445%, 117.0000% and
123.5792% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.31 bln was traded at prices of
100.0000%, 116.9445%, 117.0000% and 123.5792% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value
of TZS 0.01 bln was traded at prices of 100.0000%, 116.9445%, 117.0000% and 123.5792% in 2 deal(s), while a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at prices of 100.0000%, 116.9445%, 117.0000% and
123.5792% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
10 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,645.13
54,807.74
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
10,851.28
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
80.20
80.28
96.01
%Buying Foreign Investors
0.00
19.80
19.72
3.99
Turnover from Shares Sold by
176.18
20,547.20
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
89.29
62.51
53.78
69.19
%Selling Foreign Investors
10.71
37.49
46.22
30.81
ETF Market Turnover (in million TZS)
10 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
115.25
2,073.70
Turnover from Shares Bought by
0.00
0.00
Foreign Investors:
%Buying Local Investors
100.00
100.00
%Buying Foreign Investors
0.00
0.00
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
10 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
12.26
13.14
900.19
980.31
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
10 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
0
0
601.80
564.92
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
10 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
21,582.06
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,672.44
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
9.86
0
0
Outstanding Government Bonds (TZS bln)
30,312.26
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,517.76
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,164.77
5,214.87
4,608.30
Industrial & Allied (IA)
4,048.40
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,484.82
9,569.44
5,731.72
Commercial Services (CS)
1,679.86
1,720.38
2,142.69
Exchange Rate:
10 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,451.57
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.95
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,216.95
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 10-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
470
485
460
682,054,840
144
1,514,984
68.64
18,506
57,027
CRDB
1,170
1,170
1,200
1,160
582,398,290
1,022
496,682
3,055.85
28,226
325,079
DCB
265
260
265
260
3,934,750
112
15,047
49.81
20,759
29,226
DSE
6,240
6,130
6,700
6,100
27,119,630
52
4,392
146.04
1,642
31
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
50,000
0
MBP
655
680
700
650
297,700
9
441
20.39
1,186
15,527
MCB
370
390
400
390
825,890
17
2,106
24.11
0
2,306
MKCB
2,790
2,780
2,820
2,600
6,695,000
17
2,418
65.48
287
9,106
MUCOBA
380
380
380
380
26,980
8
71
12.41
134
0
NICO
1,400
1,400
1,440
1,350
237,280,610
104
169,561
86.30
200
19,035
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,000
8,140
8,150
8,100
39,532,430
66
4,855
4,070.00
15,218
21,604
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
330
295
345
290
2,938,930
38
10,031
47.34
0
21,535
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,700
1,680
1,680
1,650
3,071,850
18
1,833
60.48
160
13,255
TBL
7,550
7,620
7,630
7,600
13,304,920
14
1,746
2,248.33
5,296
58
TCC
10,780
10,570
10,570
10,570
6,680,240
13
632
1,057.00
0
10,500
TCCL
2,400
2,400
2,400
2,400
1,845,600
9
769
152.81
0
3,350
TOL
900
1,000
1,000
900
421,400
8
425
57.51
1,184
8,045
TPCC
5,650
5,740
5,900
5,700
13,951,650
41
2,429
1,032.76
2,832
2,759
TTP
450
500
500
450
205,300
11
424
47.53
104
5,406
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
580
585
590
580
22,540,035
96
38,666
1,310.40
117,977
66,463
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,645,126,045
1,799
2,267,512
21,582.06
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 10-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
335
290
360
285
115,246,170
397
400,442
9.86
0
391,788
Total
115,246,170
397
400,442
9.86
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
549 20 15.49 04/11/2020 05/11/2040 110/11/2025
0.15000
115.0400 13.1921
667 10 14.00 22/01/2025 23/01/2035 110/11/2025
0.01000
116.0000 11.8525
533 20 15.49 23/04/2020 23/04/2040 110/11/2025
0.10000
122.4101 12.2886
498 20 15.49 21/02/2019 21/02/2039 110/11/2025
0.20000
120.6193 12.7535
498 20 15.49 21/02/2019 21/02/2039 110/11/2025
0.35000
118.4458 13.0614
498 20 15.49 21/02/2019 21/02/2039 110/11/2025
0.10000
118.4162 13.0656
498 20 15.49 21/02/2019 21/02/2039 110/11/2025
0.20000
119.3908 12.9264
639 25 12.56 28/06/2023 30/06/2048 110/11/2025
0.00900
100.0000 13.1989
669 20 15.25 13/02/2025 08/02/2045 110/11/2025
0.01300
116.5000 13.3714
666 25 15.75 08/01/2025 09/01/2050 110/11/2025
0.01200
117.0000 14.0393
666 25 15.75 08/01/2025 09/01/2050 110/11/2025
0.00100
100.0000 16.6467
675 25 15.00 07/08/2025 07/08/2050 110/11/2025
0.23000
116.9445 13.1876
675 25 15.00 07/08/2025 07/08/2050 110/11/2025
0.07700
123.5792 12.4117
678 20 14.00 04/09/2025 04/09/2045 110/11/2025
0.01900
109.6149 12.9946
574 15 13.50 28/10/2021 28/10/2036 110/11/2025
0.08000
89.9615 15.5215
628 25 12.56 01/03/2023 01/03/2048 110/11/2025
0.00100
100.0000 12.8841
568 25 15.95 05/08/2021 05/08/2046 110/11/2025
0.00800
100.0000 16.6605
540 20 15.49 23/07/2020 23/07/2040 110/11/2025
0.20000
116.7690 13.3770
500 15 13.50 27/03/2019 28/03/2034 110/11/2025
10.50000
105.5104 12.7000
12.26000 19
Total
