DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 3
rd
July 2025
DSE recorded a total turnover of TZS 4,098.14 mln from 4,622,418 shares traded in 710 deals; and TZS 120.20 Billion from bond
traded in 21 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,500,000 shares, while NICO counter traded a
block of 410,000 shares.
On the Normal Board, AFRIPRISE counter had 13,164 shares traded at a weighted average price of TZS 345 per share in 100
deal(s). CRDB counter had 464,609 shares traded at a weighted average price of TZS 840 per share in 325 deal(s). DCB counter
had 6,818 shares traded at a weighted average price of TZS 140 per share in 40 deal(s). DSE counter had 1,492 shares traded at
a weighted average price of TZS 2,970 per share in 17 deal(s). MBP counter had 10 shares traded at a weighted average price of
TZS 490 per share in 1 deal(s). MCB counter had 3,277 shares traded at a weighted average price of TZS 230 per share in 10
deal(s). MKCB counter had 1,378 shares traded at a weighted average price of TZS 1,090 per share in 19 deal(s). MUCOBA
counter had 10 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had 170,501 shares
traded at a weighted average price of TZS 950 per share in 29 deal(s).NMB counter had 32,106 shares traded at a weighted
average price of TZS 6,800 per share in 23 deal(s). PAL counter had 390 shares traded at a weighted average price of TZS 305
per share in 7 deal(s). SWIS counter had 2,395 shares traded at a weighted average price of TZS 1,500 per share in 27 deal(s).
TBL counter had 220 shares traded at a weighted average price of TZS 10,080 per share in 6 deal(s). TCC counter had 90 shares
traded at a weighted average price of TZS 16,010 per share in 4 deal(s). TPCC counter had 4,734 shares traded at a weighted
average price of TZS 5,050 per share in 53 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 135 per
share in 1 deal(s).VODA counter had 11,214 shares traded at a weighted average price of TZS 515 per share in 41 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.01 bln was traded at a
price of 81.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 67.67 bln was traded at
prices of 100.0000%, 106.7963%, 111.7491%, 112.2726% and 117.3475% in 7 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 28.64 bln was traded at prices of 100.0000%, 100.9000%, 103.1431%, 106.0000%, 112.1585%,
112.5000%, 118.1818% and 120.3382% in 9 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 10.40
bln was traded at prices of 112.4405% and 115.9975% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.01 bln was traded at a price of 120.0000% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
03 Jul 25
Jul -Sep 25
Apr -Jun 25
Jul -Sep 24
Total Turnover
4,098.14
8,610.08
151,812.89
31,058.98
Turnover from Shares Bought by
1,230.52
1,233.04
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
69.97
85.68
82.33
92.48
%Buying Foreign Investors
30.03
14.32
17.67
7.52
Turnover from Shares Sold by
3,056.80
3,142.24
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
25.41
63.51
46.65
77.03
%Selling Foreign Investors
74.59
36.49
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
03 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
106.73
120.20
1,629.18
1,705.57
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
03 Jul 25
Apr - Jun 25
Jul - Sep 24
Face Value
Transaction Value
0
0
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
03 Jul 25
30 Jun 25
31 Jul 24
Total Market Capitalisation (TZS bln)
19,839.00
19,638.79
17,283.81
Domestic Market Capitalisation (TZS bln)
12,873.84
12,845.46
12,095.53
Outstanding Government Bonds (TZS bln)
27,171.33
27,171.33
22,639.62
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
394.22
394.22
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,377.86
2,353.86
2,070.83
Tanzania Share Index (TSI)
4,863.05
4,852.34
4,566.45
Industrial & Allied (IA)
5,011.30
5,137.85
5,074.70
Banks, Finance & Investment (BI)
7,325.63
7,179.70
5,572.41
Commercial Services (CS)
1,488.32
1,422.94
2,134.27
Exchange Rate:
03 Jul 25
30 Jun 25
31 Jul 24
TZS/USD (BOT Mean Rate)
2,607.92
2,618.32
2,673.87
TZS/KE (BOT Mean Rate)
20.17
20.25
20.65
TZS/GBP (BOT Mean Rate)
3,551.33
3,598.89
3,432.31
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-July-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
345
345
350
335
4,510,705
100
13,164
50.38
3,444
95,790
CRDB
810
840
850
800
3,279,100,450
330
3,964,609
2,193.94
1,948,044
0
DCB
140
140
145
140
967,870
40
6,818
26.82
37,189
70,287
DSE
3,000
2,960
3,000
2,900
4,433,300
17
1,492
70.52
6,886
7,935
EABL
3,780
3,830
0
0
0
0
0
3,028.67
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,800
4,800
0
0
0
0
0
347.87
0
0
KA
105
110
0
0
0
0
0
624.96
0
0
KCB
980
980
0
0
0
0
0
2,910.93
0
0
MBP
485
485
490
490
4,900
1
10
14.54
1,097
2,320
MCB
235
230
230
230
753,710
10
3,277
14.22
1,000
23,394
MKCB
1,100
1,090
1,100
1,090
1,506,550
19
1,378
25.67
53,550
2,508
MUCOBA
400
400
400
400
4,000
1
10
13.07
0
7,640
NICO
935
950
980
930
551,429,100
30
580,501
58.56
41,476
5,650
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,800
6,800
6,820
6,750
218,335,500
23
32,106
3,400.00
3,621
0
NMG
280
270
0
0
0
0
0
50.91
0
0
PAL
310
305
305
305
118,950
7
390
48.94
0
10,855
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,580
1,500
3,595,380
27
2,395
54.00
1,030
7,489
TBL
10,280
10,080
10,080
10,080
2,217,600
6
220
2,974.17
0
57,488
TCC
16,330
16,330
16,010
16,010
1,440,900
4
90
1,633.00
0
42,027
TCCL**
1,940
1,940
0
0
0
0
0
123.52
0
0
TOL
720
720
0
0
0
0
0
41.40
6,739
0
TPCC
5,230
5,040
6,000
5,000
23,930,610
53
4,734
906.81
20,280
1,985
TTP
120
120
135
135
1,350
1
10
11.41
5,119
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
515
515
540
510
5,785,280
41
11,214
1,153.60
267,222
21,182
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,098,136,155
710
4,622,418
19,839.00
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 103/07/2025
0.05000
100.9000 15.6468
566 20 15.49 08/07/2021 08/07/2041 103/07/2025
6.35000
120.3382 11.4020
638 20 12.10 21/06/2023 22/06/2043 103/07/2025
0.00540
81.0000 15.2854
666 25 15.75 08/01/2025 09/01/2050 103/07/2025
0.40000
115.9975 14.4920
666 25 15.75 08/01/2025 09/01/2050 103/07/2025
10.00000
112.4405 15.0022
552 20 15.49 16/12/2020 18/12/2040 103/07/2025
0.06620
106.0000 14.5988
540 20 15.49 23/07/2020 23/07/2040 103/07/2025
0.06600
118.1818 13.5245
491 20 15.49 29/11/2018 06/12/2038 103/07/2025
0.04000
106.0000 14.6906
561 25 15.95 22/04/2021 22/04/2046 103/07/2025
0.01000
120.0000 13.3622
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
0.05000
100.0000 16.2426
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
0.10000
112.2726 14.2646
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
10.00000
106.7963 15.0947
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
44.95909
117.3475 13.5592
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
0.10000
112.2726 14.2646
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
11.86040
111.7491 14.3407
669 20 15.25 13/02/2025 08/02/2045 103/07/2025
0.60000
111.7491 14.3407
549 20 15.49 04/11/2020 05/11/2040 103/07/2025
2.00000
112.5000 13.8789
504 20 15.49 22/05/2019 22/05/2039 103/07/2025
20.00000
103.1431 15.2387
533 20 15.49 23/04/2020 23/04/2040 103/07/2025
0.04500
112.1585 14.0396
533 20 15.49 23/04/2020 23/04/2040 103/07/2025
0.02000
100.0000 16.0645
615 20 12.10 28/09/2022 29/09/2042 103/07/2025
0.00800
81.0000 15.8845
106.73009 21
Total