DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 25
th
September 2026
DSE recorded a total turnover of TZS 3,781.79 million from 1,808,516 shares traded in 3,719 deals, TZS 55.97 million from 81,192 ETF
shares traded in 181 deals; and TZS 18.91 billion from bonds traded in 35 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 429,000 shares.
On the Normal Board, AFRIPRISE counter had 90,355 shares traded at a weighted average price of TZS 780 per share in 220 deal(s).
CRDB counter had 431,081 shares traded at a weighted average price of TZS 2,940 per share in 1106 deal(s). DCB counter had
106,635 shares traded at a weighted average price of TZS 420 per share in 140 deal(s). DSE counter had 1,259 shares traded at a
weighted average price of TZS 6,200 per share in 11 deal(s). KCB counter had 2,386 shares traded at a weighted average price of TZS
2,200 per share in 25 deal(s). MBP counter had 5,467 shares traded at a weighted average price of TZS 2,150 per share in 25 deal(s).
MCB counter had 59,796 shares traded at a weighted average price of TZS 375 per share in 154 deal(s). MKCB counter had 3,670
shares traded at a weighted average price of TZS 3,660 per share in 15 deal(s). MUCOBA counter had 356 shares traded at a weighted
average price of TZS 450 per share in 13 deal(s). NICO counter had 31,545 shares traded at a weighted average price of TZS 3,610 per
share in 151 deal(s). NMB counter had 430,775 shares traded at a weighted average price of TZS 2,130 per share in 1390 deal(s). PAL
counter had 8,398 shares traded at a weighted average price of TZS 305 per share in 33 deal(s). SWIS counter had 5,836 shares traded
at a weighted average price of TZS 2,560 per share in 45 deal(s). TBL counter had 1,795 shares traded at a weighted average price of
TZS 9,800 per share in 55 deal(s). TCC counter had 888 shares traded at a weighted average price of TZS 13,200 per share in 28
deal(s). TCCL counter had 5,670 shares traded at a weighted average price of TZS 3,810 per share in 23 deal(s). TOL counter had
2,764 shares traded at a weighted average price of TZS 1,810 per share in 33 deal(s). TPCC counter had 1,253 shares traded at a
weighted average price of TZS 5,700 per share in 19 deal(s). TTP counter had 125 shares traded at a weighted average price of TZS
425 per share in 9 deal(s). VODA counter had 189,462 shares traded at a weighted average price of TZS 1,280 per share in 223 deal(s).
On the ETF Board, IEACLC-ETF counter had 25,662 shares traded at a weighted average price of TZS 1,470 per share in 58 deal(s),
while VERTEX-ETF counter had 55,530 shares traded at a weighted average price of TZS 330 per share in 123 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 0.00 bln was traded at a price of
100.7623% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 16.03 bln was traded at prices of
90.3846% and 111.6530% in 2 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.00 bln was traded at a
price of 108.1693% in 1 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 0.01 bln was traded at a price of
110.7546% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.14 bln was traded at a price of
113.6270% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 0.01 bln was traded at a price of
110.6971% in 1 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.06 bln was traded at prices of
100.0000% and 108.3334% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.82 bln was traded at
a price of 105.0000% in 10 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.51 bln was traded at a price
of 100.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.10 bln was traded at prices of
108.3334%, 133.1768%, 136.9995% and 145.8427% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of
TZS 0.01 bln was traded at a price of 108.3334% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS
0.00 bln was traded at a price of 115.8541% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.40 bln
was traded at a price of 136.7214% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.78 bln was
traded at prices of 140.0000%, 144.0000% and 147.5161% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.04 bln was traded at prices of 108.3334% and 127.2121% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 29.00 mln was traded at prices of
99.9000% and 100.0000% in 2 deal(s)
Equities Market Turnover (in million TZS)
25 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
3,781.78
803,780.97
496,795.31
248,636.49
Turnover from Shares Bought by
0.00
49,975.03
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
100.00
93.78
98.49
80.46
%Buying Foreign Investors
0.00
6.22
1.51
19.54
Turnover from Shares Sold by
427.85
269,734.14
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
88.69
66.44
62.29
58.60
%Selling Foreign Investors
11.31
33.56
37.71
41.40
ETF Market Turnover (in million TZS)
25 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
55.97
28,223.60
11,840.28
Turnover from Shares Bought by
10.36
305.22
125.88
Foreign Investors:
%Buying Local Investors
81.49
98.92
98.94
%Buying Foreign Investors
18.51
1.08
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
1,206.29
1,384.47
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
6,819.59
6,874.97
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
25 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,815.12
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,328.56
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
240.67
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,682.13
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,419.49
9,897.20
5,118.80
Industrial & Allied (IA)
5,053.49
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,714.23
22,636.93
9,245.90
Commercial Services (CS)
3,563.34
2,957.50
1,644.39
Exchange Rate:
25 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,645.45
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.42
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,498.87
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
775
780
800
775
70,636,660
220
90,355
113.91
4,818
77,924
CRDB
2,870
2,940
2,960
2,870
1,266,096,490
1,106
431,081
7,678.81
452,228
481,623
DCB
440
420
445
410
44,991,550
140
106,635
80.46
19,600
265,768
DSE
6,170
6,200
6,200
6,170
7,802,200
11
1,259
147.71
796
525
EABL
5,750
5,820
0
0
0
0
0
4,602.31
50
0
JATU
270
270
0
0
0
0
0
5.38
0
3,014
JHL
8,700
8,700
0
0
0
0
0
630.51
115
0
KA
115
115
0
0
0
0
0
653.36
2,457
0
KCB
2,200
2,200
2,210
2,190
5,238,990
25
2,386
6,534.75
14,794
44,013
MBP
2,090
2,150
2,190
2,080
11,730,660
25
5,467
64.48
11,871
13,812
MCB
380
375
385
370
22,552,210
154
59,796
92.74
94,128
79,853
MKCB
3,610
3,660
3,660
3,600
13,427,400
15
3,670
86.21
3,175
3,934
MUCOBA
405
450
450
430
157,830
13
356
14.70
4,660
3,224
NICO
3,740
3,610
3,850
3,570
113,918,460
151
31,545
222.54
18,317
2,894
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,130
2,130
2,200
2,110
1,902,613,960
1,391
859,775
10,650.00
68,131
170,795
NMG
300
290
0
0
0
0
0
54.68
41
15
PAL
305
305
315
300
2,554,175
33
8,398
48.94
873
29,392
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,530
2,560
2,640
2,500
14,951,060
45
5,836
92.16
451
666
TBL
9,800
9,800
9,880
9,780
17,586,000
55
1,795
2,891.55
1,247
6,445
TCC
13,170
13,200
13,390
13,170
11,777,310
28
888
1,320.00
7,463
1,933
TCCL
3,920
3,810
3,950
3,710
21,566,240
23
5,670
727.76
31,948
19,716
TOL
1,790
1,810
1,840
1,790
4,998,840
33
2,764
104.09
2,877
2,682
TPCC
5,600
5,700
5,700
5,700
7,142,100
19
1,253
1,025.56
4,330
0
TTP
425
425
430
425
53,650
9
125
40.40
646
11,976
USL
30
30
0
0
0
0
0
10.95
708
0
VODA
1,290
1,280
1,300
1,250
241,987,740
223
189,462
2,867.20
46,608
146,116
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,781,783,525
3,719
1,808,516
40,815.12
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 25-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,460 1,470 1,480 1,460 37,715,440 58 25,662 222.85 71,763 52,515
VERTEX-ETF 330 330 330 325 18,255,800 123 55,530 17.82 2,487 13,013
Total
55,971,240
181 81,192 240.67
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
437 15 13.50 08/12/2016 08/12/2031 125/09/2026 0.13555 113.6270 11.5746 118.0284
505 10 11.44 04/06/2019 04/06/2029 125/09/2026 0.02600 90.3846 19.0762 86.7489
521 10 11.44 21/11/2019 21/11/2029 125/09/2026 16.00000 111.6530 8.1735 107.5785
544 20 15.49 17/09/2020 24/09/2040 125/09/2026 0.03000 133.1768 10.8746 132.7100
549 20 15.49 04/11/2020 05/11/2040 125/09/2026 0.01000 136.9995 11.0956 130.8459
552 20 15.49 16/12/2020 18/12/2040 125/09/2026 0.01000 108.3334 14.7823 103.9622
566 20 15.49 08/07/2021 08/07/2041 125/09/2026 0.05000 145.8427 9.9490 142.3203
568 25 15.95 05/08/2021 05/08/2046 125/09/2026 0.04000 127.2121 12.5113 124.8524
568 25 15.95 05/08/2021 05/08/2046 125/09/2026 0.00200 108.3334 14.9753 105.9737
600 20 12.10 22/06/2022 23/06/2042 125/09/2026 0.00660 108.3334 11.3827 105.0846
617 25 12.56 20/10/2022 20/10/2047 125/09/2026 0.00540 108.3334 12.1759 102.7932
627 20 12.10 15/02/2023 16/02/2043 125/09/2026 0.05000 100.0000 12.2913 98.5414
666 25 15.75 08/01/2025 09/01/2050 125/09/2026 0.50000 147.5161 10.6035 143.9777
666 25 15.75 08/01/2025 09/01/2050 125/09/2026 0.03000 144.0000 10.9083 140.4616
666 25 15.75 08/01/2025 09/01/2050 125/09/2026 0.25000 140.0000 11.2713 136.4616
669 20 15.25 13/02/2025 08/02/2045 125/09/2026 0.02000 100.0000 15.5455 98.0781
669 20 15.25 13/02/2025 08/02/2045 125/09/2026 0.48660 100.0000 15.5455 98.0781
674 10 13.50 31/07/2025 31/07/2035 125/09/2026 0.00290 108.1693 12.7676 105.9871
675 25 15.00 07/08/2025 07/08/2050 125/09/2026 0.40000 136.7214 10.8894 134.5844
689 5 10.75 27/11/2025 27/11/2030 125/09/2026 0.00400 100.7623 12.6543 97.1102
695 25 13.25 05/02/2026 05/02/2051 125/09/2026 0.00350 115.8541 11.5739 113.8938
696 15 12.25 19/02/2026 19/02/2041 125/09/2026 0.00500 110.7546 10.9212 109.4121
698 20 12.00 19/03/2026 19/03/2046 125/09/2026 0.00680 110.6971 10.8220 110.1711
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.09830 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.02440 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.03240 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.09420 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.24750 105.0000 11.9293 102.2815
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.04670 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.09240 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.08500 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.10160 105.0000 11.9293 102.2815
710 20 12.25 09/07/2026 09/07/2046 125/09/2026 0.00240 105.0000 11.9293 102.2815
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 125/09/2026 0.00200 100.0000 12.5645 101.3800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 125/09/2026 0.02700 99.9000 12.6017 101.2800
18.92825
35
Total