DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 05
th
September 2024
DSE recorded a total turnover of TZS 107.56 mln from 163,523 shares traded in 247 deals; and TZS 7.54 Billion from bond traded in 7
deals.
On the Normal Board, AFRIPRISE counter had 37,277 shares traded at a weighted average price of TZS 230 per share in 20 deal(s). CRDB
counter had 116,193 shares traded at a weighted average price of TZS 670 per share in 176 deal(s). DCB counter had 1,530 shares traded
at a weighted average price of TZS 140 per share in 13 deal(s). DSE counter had 720 shares traded at a weighted average price of TZS
2,420 per share in 7 deal(s). MBP counter had 1,754 shares traded at a weighted average price of TZS 340 per share in 2 deal(s). MCB
counter had 140 shares traded at a weighted average price of TZS 310 per share in 2 deal(s). NICO counter had 2,409 shares traded at a
weighted average price of TZS 760 per share in 17 deal(s). NMB counter had 2,250 shares traded at a weighted average price of TZS 5,300
per share in 3 deal(s). TCCL counter had 10 shares traded at a weighted average price of TZS 1,700 per share in 1 deal(s). TPCC counter
had 1,230 shares traded at a weighted average price of TZS 3,840 per share in 5 deal(s). VODA counter had 10 shares traded at a weighted
average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 3.35 bln was traded at a price of
103.3135% in 2 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 2.45 bln was traded at prices of
94.9378% and 99.5307% in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.60
bln at prices of 105.0000%, 107.5996% and 108.7036% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.00% and a face value of TZS 300.00 mln was traded at a price of
90.0000% in 3 deal(s).
Equities Market Turnover (in million TZS)
05 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
107.56
24,740.10
38,865.15
30,697.35
Turnover from Shares Bought by
0.00
1,754.11
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
92.91
89.44
96.95
%Buying Foreign Investors
0.00
7.09
10.56
3.05
Turnover from Shares Sold by
0.00
6,573.42
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
73.43
78.06
52.32
%Selling Foreign Investors
0.00
26.57
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
05 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
7.40
7.54
321.01
343.60
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
05 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
300.00
270.00
2,011.40
1,846.09
165.80
153.21
Key Market Indicators:
05 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,670.05
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,299.46
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,118.69
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,117.10
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,643.45
4,643.98
4,280.33
Industrial & Allied (IA)
5,072.27
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,830.94
5,832.70
4,530.52
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
05 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,690.14
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
20.85
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,529.32
3,528.39
3,013.24
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
8,582,600
20
37,277
33.59
3,151
0
CRDB
670
670
680
660
77,872,010
176
116,193
1,749.93
98,403
213,231
DCB
135
135
140
140
214,200
13
1,530
13.18
67,955
26,737
DSE
2,400
2,420
2,440
2,400
1,736,800
7
720
57.65
0
14,872
EABL
3,190
3,180
0
0
0
0
0
2,514.66
0
0
JATU
265
265
0
0
0
0
0
5.28
0
287
JHL
3,230
3,230
0
0
0
0
0
234.09
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
700
710
0
0
0
0
0
2,108.94
0
0
MBP
315
340
340
320
596,280
2
1,754
8.99
249
12,882
MCB
310
310
310
310
43,400
2
140
19.17
0
944
MKCB
560
560
0
0
0
0
0
13.19
2,135
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,510
NICO
760
760
760
750
1,822,840
17
2,409
46.85
100
28,808
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,300
11,945,000
3
2,250
2,700.00
15,321
1,746
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
0
0
0
0
0
64.19
0
4,185
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
154
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
19,347
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
10,233
TCCL
1,600
1,600
1,700
1,700
17,000
1
10
101.87
4,537
1,490
TOL
700
700
0
0
0
0
0
40.25
20
0
TPCC
3,840
3,840
3,840
3,840
4,723,200
5
1,230
690.90
0
20,768
TTP
110
110
0
0
0
0
0
10.46
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
7,400
1
10
1,724.80
0
111,938
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
107,560,730
247
163,523
17,670.05
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 105/09/2024
0.10000
105.0000 15.9826
566 20 15.49 08/07/2021 08/07/2041 105/09/2024
3.00000
103.3135 13.7050
566 20 15.49 08/07/2021 08/07/2041 105/09/2024
0.35000
103.3135 13.7050
573 25 15.95 15/10/2021 15/10/2046 105/09/2024
0.00150
107.5996 15.7179
573 25 15.95 15/10/2021 15/10/2046 105/09/2024
1.50000
108.7036 15.5421
NBC 5 10.00 12/12/2022 13/12/2027 105/09/2024
0.10000
90.0000 14.8771
NBC 5 10.00 12/12/2022 13/12/2027 105/09/2024
0.10000
90.0000 14.8771
NBC 5 10.00 12/12/2022 13/12/2027 105/09/2024
0.10000
90.0000 14.8771
643 25 12.56 16/08/2023 17/08/2048 105/09/2024
0.45000
99.5307 12.7068
653 25 12.56 28/12/2023 28/12/2048 105/09/2024
2.00000
94.9378 13.6041
7.70150 10
Total