DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 14
th
May 2024
DSE recorded a total turnover of TZS 745.59 mln from 279,686 shares traded in 153 deals; and TZS 34.91 Billion from bond traded in
13 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 100,000 shares.
On the Normal Board, CRDB counter had 122,379 shares traded at a weighted average price of TZS 520 per share in 86 deal(s). DCB
counter had 1,293 shares traded at a weighted average price of TZS 120 per share in 8 deal(s). MBP counter had 10 shares traded at
a weighted average price of TZS 300 per share in 1 deal(s). NICO counter had 9,336 shares traded at a weighted average price of TZS
770 per share in 23 deal(s). NMB counter had 31,126 shares traded at a weighted average price of TZS 4,960 per share in 5 deal(s).
TBL counter had 20 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 12,350 shares
traded at a weighted average price of TZS 1,900 per share in 11 deal(s). TICL counter had 2,931 shares traded at a weighted average
price of TZS 190 per share in 11 deal(s). TTP counter had 211 shares traded at a weighted average price of TZS 120 per share in 4
deal(s). VODA counter had 30 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 27.44 bln was traded at
prices of 118.6138%, 121.6077% and 124.6109% in 3 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.42 bln was traded at prices of 100.0000%, 101.0000%, 102.0000%, 103.2600%, 106.2500%, 108.9011%,111.4549% in 8
deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.01 bln at 90.0000% in 1
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.00 bln was traded at a price of 119.6473% in 1
deal(s).
There was no activity in Corporate Bonds segment.
Equities Market Turnover (in million TZS)
14 May 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
745.59
22,228.94
57,584.83
28,655.18
Turnover from Shares Bought by
13.63
1,318.79
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
98.17
94.07
92.39
40.80
%Buying Foreign Investors
1.83
5.93
7.61
59.20
Turnover from Shares Sold by
496.00
4,179.45
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
33.48
81.01
54.51
39.68
%Selling Foreign Investors
66.52
18.80
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
14 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
28.87
34.91
365.97
400.63
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
14 May 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
280.60
247.48
226.00
202.28
Key Market Indicators:
14 May 24
30 Apr 24
31 May 23
Total Market Capitalisation (TZS
14,893.60
14,897.57
15,193.38
bln)
Domestic Market Capitalisation
11,771.22
11,775.19
10,901.61
(TZS bln)
Outstanding Government Bonds
22,634.67
23,988.07
18,716.59
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
80.77
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,784.45
1,784.92
1,821.99
Tanzania Share Index (TSI)
4,444.01
4,445.50
4,120.50
Industrial & Allied (IA)
5,162.21
5,168.93
5,131.68
Banks, Finance & Investment (BI)
5,042.33
5,037.72
3,988.02
Commercial Services (CS)
2,134.27
2,134.27
2,157.00
TZS/USD (BOT Mean Rate)
2,587.02
2,572.66
2,319.21
TZS/KE (BOT Mean Rate)
19.79
19.06
16.75
TZS/GBP (BOT Mean Rate)
3,248.40
3,226.12
2,883.94
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 14-May-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
540
520
520
520
63,637,080
86
122,379
1,358.16
0
2,000,574
DCB
130
130
120
120
155,160
8
1,293
12.69
0
233,111
DSE
1,860
1,860
0
0
0
0
0
44.31
118
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
413
MCB
310
310
0
0
0
0
0
19.17
0
0
MKCB
620
620
0
0
0
0
0
14.60
0
940
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
790
770
800
750
7,230,100
23
9,336
47.47
4
28,891
NMB
4,740
4,960
4,960
4,860
650,272,360
5
131,126
2,480.00
20,134
0
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
990
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
100
0
TBL
10,900
10,900
10,400
10,400
208,000
1
20
3,216.11
0
11,214
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
13,330
TCCL
1,900
1,900
2,080
1,900
23,475,800
11
12,350
120.97
3,000
6,738
TICL
190
190
190
185
556,740
11
2,931
27.75
10,127
265,847
TOL
690
690
0
0
0
0
0
39.68
539
0
TPCC
4,300
4,300
0
0
0
0
0
773.67
1,024
0
TTP
120
120
120
120
25,320
4
211
11.41
0
2,669
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
3
30
1,724.80
0
70,091
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
745,585,760
153
279,686
14,893.60
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
479 15 13.50 21/06/2018 21/06/2033 114/05/2024
4.00000
124.6109 10.0902
544 20 15.49 17/09/2020 24/09/2040 114/05/2024
0.00550
100.0000 15.8979
544 20 15.49 17/09/2020 24/09/2040 114/05/2024
0.29800
108.9011 14.4373
544 20 15.49 17/09/2020 24/09/2040 114/05/2024
0.00060
108.9011 14.4373
544 20 15.49 17/09/2020 24/09/2040 114/05/2024
0.05000
103.2600 15.3377
544 20 15.49 17/09/2020 24/09/2040 114/05/2024
0.01970
102.0000 15.5505
563 20 15.49 19/05/2021 20/05/2041 114/05/2024
0.00800
106.2500 15.7010
564 15 13.50 02/06/2021 03/06/2036 114/05/2024
15.34000
121.6077 11.1201
528 20 15.49 13/02/2020 13/02/2040 114/05/2024
0.00300
101.0000 16.0303
543 15 13.50 09/09/2020 10/09/2035 114/05/2024
8.10000
118.6138 10.9073
566 20 15.49 08/07/2021 08/07/2041 1