DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 12
th
July 2024
DSE recorded a total turnover of TZS 93.42 mln from 173,645 shares traded in 247 deals; and TZS 9.36 Billion from bond traded in 7
deals.
On the Normal Board, AFRIPRISE counter had 36,148 shares traded at a weighted average price of TZS 225 per share in 52 deal(s).
CRDB counter had 125,127 shares traded at a weighted average price of TZS 540 per share in 126 deal(s). DCB counter had 4,946
shares traded at a weighted average price of TZS 110 per share in 7 deal(s). DSE counter had 70 shares traded at a weighted average
price of TZS 2,360 per share in 3 deal(s). MKCB counter had 10 shares traded at a weighted average price of TZS 560 per share in 1
deal(s). NICO counter had 960 shares traded at a weighted average price of TZS 830 per share in 12 deal(s). NMB counter had 1,825
shares traded at a weighted average price of TZS 5,400 per share in 19 deal(s). TBL counter had 110 shares traded at a weighted
average price of TZS 10,400 per share in 2 deal(s). TPCC counter had 817 shares traded at a weighted average price of TZS 4,100
per share in 11 deal(s). TTP counter had 2,583 shares traded at a weighted average price of TZS 110 per share in 9 deal(s). VODA
counter had 1,049 shares traded at a weighted average price of TZS 740 per share in 5 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.33 bln was traded at prices
of 107.5000% and 109.7311% in 2 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 8.16 bln was
traded at prices of 100.0000% and 110.5494% in 5 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.21% and a face value of TZS 22.50 mln was traded at a price
of 99.9999% in 1 deal(s).
Equities Market Turnover (in million TZS)
12 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
93.42
3,609.25
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
6.59
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
99.82
89.44
96.95
%Buying Foreign Investors
0.00
0.18
10.56
3.05
Turnover from Shares Sold by
0.00
170.43
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
95.28
78.04
52.32
%Selling Foreign Investors
0.00
4.72
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
12 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
8.49
9.36
116.18
125.30
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
12 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
22.50
22.50
799.70
757.27
165.80
153.21
Key Market Indicators:
12 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS bln)
17,309.02
16,834.28
14,861.66
Domestic Market Capitalisation (TZS bln)
12,036.78
11,853.85
10,856.17
Outstanding Government Bonds (TZS bln)
22,935.86
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,073.85
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,544.28
4,475.21
4,103.35
Industrial & Allied (IA)
5,120.14
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,434.31
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
Exchange Rate:
12 Jul 24
28 Jun 24
31 Jul 23
TZS/USD (BOT Mean Rate)
2,637.02
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.44
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,413.10
3,324.65
3,068.66
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
225
225
225
225
8,133,300
52
36,148
32.86
3,186
40,165
CRDB
530
550
550
540
68,366,490
126
125,127
1,436.51
317,478
144,929
DCB
105
110
110
110
544,060
7
4,946
10.74
20,673
0
DSE
2,300
2,300
2,360
2,360
165,200
3
70
54.80
72,018
5,810
EABL
2,920
3,060
0
0
0
0
0
2,419.77
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,480
3,410
0
0
0
0
0
247.13
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
700
700
0
0
0
0
0
2,079.24
0
0
MBP
300
300
0
0
0
0
0
7.93
0
32,206
MCB
310
310
0
0
0
0
0
19.17
0
1,470
MKCB
600
600
560
560
5,600
1
10
14.13
0
18,741
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,620
NICO
800
800
860
810
800,600
12
960
49.32
2,598
6,773
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,350
9,860,400
19
1,825
2,700.00
5,355
9,104
NMG
370
370
0
0
0
0
0
69.76
0
0
PAL
400
400
0
0
0
0
0
64.19
0
2,100
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
0
0
0
0
0
36.00
4,786
0
TBL
10,900
10,900
10,400
10,400
1,144,000
2
110
3,216.11
0
11,753
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,886
TCCL
1,720
1,720
0
0
0
0
0
109.51
2,200
2,040
TOL
700
700
0
0
0
0
0
40.25
1,112
0
TPCC
4,100
4,100
4,100
4,080
3,344,380
11
817
737.68
40,058
7,589
TTP
105
110
110
105
282,630
9
2,583
10.46
0
127
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
776,260
5
1,049
1,724.80
0
383,576
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
93,422,920
247
173,645
17,309.02
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 112/07/2024
7.97600
110.5494 14.7450
561 25 15.95 22/04/2021 22/04/2046 112/07/2024
0.03000
100.0000 16.4465
561 25 15.95 22/04/2021 22/04/2046 112/07/2024
0.05000
100.0000 16.4465
561 25 15.95 22/04/2021 22/04/2046 112/07/2024
0.05000
100.0000 16.4465
561 25 15.95 22/04/2021 22/04/2046 112/07/2024
0.05000
100.0000 16.4465
CRD 5 10.21 23/10/2023 23/10/2028 112/07/2024
0.02250
99.9999 10.8788
533 20 15.49 23/04/2020 23/04/2040 112/07/2024
0.28490
107.5000 14.8575
533 20 15.49 23/04/2020 23/04/2040 112/07/2024
0.05000
109.7311 14.5051
8.51340 8
Total