DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 28
th
June 2024
DSE recorded a total turnover of TZS 400.99 mln from 732,417 shares traded in 401 deals; and TZS 32.41 Billion from bond
traded in 47 deals.
On the Normal Board, AFRIPRISE counter had 29,740 shares traded at a weighted average price of TZS 210 per share in 46
deal(s). CRDB counter had 643,684 shares traded at a weighted average price of TZS 520 per share in 251 deal(s). DCB counter
had 32,530 shares traded at a weighted average price of TZS 110 per share in 22 deal(s). DSE counter had 68 shares traded at
a weighted average price of TZS 2,200 per share in 3 deal(s). MBP counter had 3,080 shares traded at a weighted average price
of TZS 300 per share in 3 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 305 per share in 2
deal(s). MKCB counter had 100 shares traded at a weighted average price of TZS 600 per share in 1 deal(s). NICO counter had
8,207 shares traded at a weighted average price of TZS 800 per share in 43 deal(s). NMB counter had 2,958 shares traded at a
weighted average price of TZS 5,400 per share in 2 deal(s). PAL counter had 70 shares traded at a weighted average price of
TZS 360 per share in 3 deal(s). SWIS counter had 300 shares traded at a weighted average price of TZS 1,100 per share in 4
deal(s). TCCL counter had 4,810 shares traded at a weighted average price of TZS 1,720 per share in 6 deal(s). TPCC counter
had 6,344 shares traded at a weighted average price of TZS 4,100 per share in 5 deal(s). TTP counter had 286 shares traded at
a weighted average price of TZS 100 per share in 6 deal(s). VODA counter had 220 shares traded at a weighted average price
of TZS 740 per share in 4 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 1.26 bln was traded at
prices of 101.0416% and 105.4786% in 2 deal(s), while a 15-year bond with a coupon rate of 13.50% and a face value of TZS
0.76 bln was traded at prices of 108.9494%, 110.3747% and 111.4982% in 3 deal(s). The market also traded a 20-year bond with
a coupon rate of 12.10% and a face value of TZS 2.10 bln at prices of 102.5651% and 102.9535% in 2 deal(s), while a 20-year
bond with a coupon rate of 15.49% and a face value of TZS 22.45 bln was traded at prices of 100.0000%, 107.5001%,
107.5003%, 108.6954%, 109.0000%, 109.5000%, 109.8693%, 110.0000%, 110.8919%, 111.1172%, 112.3000%,
114.0995%,114.1429%, 114.1723%, 117.7519%, 121.8701% and 121.9559% in 23 deal(s). Also, while a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.70 bln was traded at prices of 90.0000%, 96.2787% and 100.0000% in 3
deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.64 bln was traded at prices of 100.0000%,
106.0597%, 106.0636%, 109.0000%, 109.4295%, 110.1149%, 110.3000%, 112.0000% and 116.0234% in 14 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
28 Jun 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
400.99
38,876.48
57,584.83
28,655.18
Turnover from Shares Bought by
32.28
4,105.99
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
91.95
89.44
92.39
40.80
%Buying Foreign Investors
8.05
10.56
7.61
59.20
Turnover from Shares Sold by
0.02
8,538.70
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
100.00
78.04
54.51
39.68
%Selling Foreign Investors
0.00
21.96
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
28 Jun 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
27.90
32.41
776.46
853.95
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
28 Jun 24
Apr - Jun 24
Apr - Jun 23
Face Value
Transaction Value
0
0
722.60
642.98
226.00
202.28
Key Market Indicators:
28 Jun 24
31 May 24
30 Jun 23
Total Market Capitalisation (TZS
16,834.28
17,246.17
15,010.36
bln)
Domestic Market Capitalisation
11,853.85
11,883.50
10,825.68
(TZS bln)
Outstanding Government Bonds
23,262.80
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,016.97
2,066.32
1,800.04
Tanzania Share Index (TSI)
4,475.21
4,486.39
4,091.81
Industrial & Allied (IA)
5,120.14
5,131.06
5,107.08
Banks, Finance & Investment (BI)
5,205.50
5,227.06
3,929.62
Commercial Services (CS)
2,134.27
2,134.27
2,155.32
TZS/USD (BOT Mean Rate)
2,626.93
2,600.85
2,327.52
TZS/KE (BOT Mean Rate)
20.32
20.01
16.57
TZS/GBP (BOT Mean Rate)
3,324.65
3,309.19
2,939.54
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
195
210
210
200
6,244,000
46
29,740
30.67
15,711
9,475
CRDB
510
520
530
510
332,612,930
251
643,684
1,358.16
453,009
291,202
DCB
110
110
110
110
3,578,300
22
32,530
10.74
120,505
89,716
DSE
2,200
2,200
2,200
2,200
149,600
3
68
52.41
124
5,332
EABL
2,900
2,940
0
0
0
0
0
2,324.88
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,470
3,640
0
0
0
0
0
263.80
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
640
630
0
0
0
0
0
1,871.31
0
0
MBP
300
300
300
300
924,000
3
3,080
7.93
0
20,602
MCB
310
310
305
305
6,100
2
20
19.17
0
3,090
MKCB
600
600
600
600
60,000
1
100
14.13
1,000
1,025
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
810
800
810
790
6,589,070
43
8,207
49.32
10,278
2,520
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,200
5,200
5,400
5,400
15,973,200
2
2,958
2,600.00
219,280
0
NMG
340
340
0
0
0
0
0
64.10
0
0
PAL
400
400
360
360
25,200
3
70
64.19
0
3,795
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
330,000
4
300
36.00
50
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
18,770
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
9,164
TCCL
1,800
1,720
1,800
1,720
8,297,200
6
4,810
109.51
490
0
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
4,100
4,100
4,100
4,100
26,010,400
5
6,344
737.68
100
13,394
TTP
110
110
100
100
28,600
6
286
10.46
0
5,345
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
162,800
4
220
1,724.80
0
33,323
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
400,991,400
401
732,417
16,834.28
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
372 15 13.50 12/08/2014 07/08/2029 128/06/2024
0.16500
108.9494 12.5174
432 15 13.50 29/09/2016 29/09/2031 128/06/2024
0.47600
110.3747 12.0258
459 15 13.50 14/09/2017 14/09/2032 128/06/2024
0.12000
111.4982 11.9686
467 10 11.44 03/01/2018 04/01/2028 128/06/2024
0.92750
105.4786 11.5086
477 10 11.44 24/05/2018 24/05/2028 128/06/2024
0.33000
101.0416 11.4703
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.02000
110.0000 14.3731
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.02000
108.6954 14.5748
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.08000
109.0000 14.5273
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.07500
109.0000 14.5273
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.27880
107.5003 14.7632
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.02500
107.5001 14.7632
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.02000
107.5001 14.7632
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.01000
107.5001 14.7632
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.30000
107.5001 14.7632
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.14500
112.3000 14.0273
533 20 15.49 23/04/2020 23/04/2040 128/06/2024
0.06500
112.3000 14.0273
544 20 15.49 17/09/2020 24/09/2040 128/06/2024
0.00800
109.5000 14.6495
552 20 15.49 16/12/2020 18/12/2040 128/06/2024
0.00650
109.8693 13.8558
556 20 15.49 10/02/2021 11/02/2041 128/06/2024
0.01000
110.0000 14.8226
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.15000
112.0000 14.4489
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.00200
106.0636 15.3344
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.02300
109.0000 14.8852
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.05000
109.0000 14.8852
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.01210
109.0000 14.8852
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.10000
110.1149 14.7205
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.00580
110.3000 14.6935
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.00500
106.0597 15.3350
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.02000
106.0636 15.3344
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.05000
106.0636 15.3344
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.08600
116.0234 13.8965
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.01880
109.4295 14.8214
561 25 15.95 22/04/2021 22/04/2046 128/06/2024
0.01300
112.0000 14.4489
632 20 12.10 19/04/2023 20/04/2043 128/06/2024
1.10000
102.9535 12.0144
498 20 15.49 21/02/2019 21/02/2039 128/06/2024
0.00650
114.1723 14.0668
504 20 15.49 22/05/2019 22/05/2039 128/06/2024
0.00210
117.7519 13.0079
504 20 15.49 22/05/2019 22/05/2039 128/06/2024
0.00640
100.0000 15.7696
535 20 15.49 21/05/2020 21/05/2040 128/06/2024
0.00650
110.8919 13.5697
634 25 12.56 11/05/2023 11/05/2048 128/06/2024
0.10000
90.0000 14.2868
643 25 12.56 16/08/2023 17/08/2048 128/06/2024
0.10000
100.0000 13.1939
649 20 12.10 01/11/2023 02/11/2043 128/06/2024
1.00000
102.5651 12.0115
653 25 12.56 28/12/2023 28/12/2048 128/06/2024
0.50000
96.2787 13.0749
566 20 15.49 08/07/2021 08/07/2041 128/06/2024
0.01500
114.1429 12.7326
566 20 15.49 08/07/2021 08/07/2041 128/06/2024
10.10000
121.8701 11.5168
566 20 15.49 08/07/2021 08/07/2041 128/06/2024
5.00000
121.9559 11.5040
566 20 15.49 08/07/2021 08/07/2041 128/06/2024
6.20000
114.0995 12.7399
566 20 15.49 08/07/2021 08/07/2041 128/06/2024
0.05000
111.1172 13.2485
568 25 15.95 05/08/2021 05/08/2046 128/06/2024
0.10000
100.0000 17.0571
27.90400 47
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 10.50 2024-06-28 10:59:16AM
GOVB 2 Year 9.40 9.20 10.50 2024-06-28 2:53:09PM
GOVB 2 Year 9.60 9.40 10.50 2024-06-28 3:05:11PM
GOVB 2 Year 9.20 9.40 10.50 2024-06-28 3:09:03PM
5 Year
GOVB 5 Year 12.80 12.40 11.30 2024-06-28 10:59:28AM
GOVB 5 Year 10.40 10.20 11.30 2024-06-28 2:53:20PM
GOVB 5 Year 10.40 10.20 11.30 2024-06-28 3:06:48PM
GOVB 5 Year 10.20 10.40 11.30 2024-06-28 3:11:45PM
7 Year
GOVB 7 Year 13.50 13.10 12.25 2024-06-28 10:59:42AM
GOVB 7 Year 11.60 11.40 12.25 2024-06-28 2:54:02PM
GOVB 7 Year 11.55 11.35 12.25 2024-06-28 3:07:16PM
GOVB 7 Year 11.40 13.10 12.25 2024-06-28 3:11:59PM
10 Year
GOVB 10 Year 13.20 12.80 12.73 2024-06-28 10:59:54AM
GOVB 10 Year 12.80 12.60 12.73 2024-06-28 2:54:42PM
GOVB 10 Year 13.05 12.85 12.73 2024-06-28 3:07:46PM
GOVB 10 Year 12.60 12.85 12.73 2024-06-28 3:12:15PM
15 Year
GOVB 15 Year 14.20 13.80 13.40 2024-06-28 11:00:08AM
GOVB 15 Year 13.00 12.80 13.40 2024-06-28 2:51:59PM
GOVB 15 Year 13.10 12.90 13.40 2024-06-28 3:10:39PM
20 Year
GOVB 20 Year 15.10 14.70 14.40 2024-06-28 11:00:43AM
GOVB 20 Year 14.10 13.90 14.40 2024-06-28 2:52:28PM
GOVB 20 Year 14.10 13.90 14.40 2024-06-28 3:11:15PM
25 Year
GOVB 25 Year 15.30 14.90 15.00 2024-06-28 11:01:04AM
GOVB 25 Year 15.10 14.90 15.00 2024-06-28 2:52:44PM
GOVB 25 Year 15.10 14.90 15.00 2024-06-28 3:11:40PM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
10.50
11.30
12.25
12.73
13.40
14.40
15.00
Time to Maturity
Yield to Maturity
Government Bond Benchmark