DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 20
th
November 2024
DSE recorded a total turnover of TZS 366.50 mln from 354,840 shares traded in 561 deals; and TZS 4.38 Billion from bond traded in 16
deals.
On the Normal Board, AFRIPRISE counter had 3,450 shares traded at a weighted average price of TZS 235 per share in 28 deal(s).
CRDB counter had 317,200 shares traded at a weighted average price of TZS 660 per share in 438 deal(s). DCB counter had 2,929
shares traded at a weighted average price of TZS 160 per share in 27 deal(s). MCB counter had 50 shares traded at a weighted average
price of TZS 295 per share in 3 deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 2
deal(s). NICO counter had 1,757 shares traded at a weighted average price of TZS 690 per share in 27 deal(s). NMB counter had 27,834
shares traded at a weighted average price of TZS 5,350 per share in 20 deal(s). PAL counter had 30 shares traded at a weighted average
price of TZS 360 per share in 1 deal(s). TBL counter had 260 shares traded at a weighted average price of TZS 10,400 per share in 2
deal(s). TCCL counter had 963 shares traded at a weighted average price of TZS 1,950 per share in 7 deal(s). TOL counter had 18
shares traded at a weighted average price of TZS 680 per share in 1 deal(s). TPCC counter had 299 shares traded at a weighted average
price of TZS 3,600 per share in 4 deal(s). VODA counter had 30 shares traded at a weighted average price of TZS 740 per share in 1
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.14 bln was traded at prices of
100.0000%, 102.0000% and 103.8666% in 3 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.10
bln was traded at a price of 100.0000% in 1 deal(s). The market also traded a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 4.02 bln at prices of 101.1117%, 101.2529%, 102.0000%, 102.4477%, 102.4478%, 102.7135%, 102.7561%, 103.0000%
and 104.5000% in 12 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 0.50 mln was traded at a price of
88.0769% in 1 deal(s).
Equities Market Turnover (in million TZS)
20 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
366.50
47,165.05
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,801.67
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
96.18
92.48
26.00
%Buying Foreign Investors
0.00
3.82
7.52
74.00
Turnover from Shares Sold by
170.81
13,485.47
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
53.39
71.41
77.03
19.28
%Selling Foreign Investors
46.61
28.59
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
20 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
4.27
4.38
505.14
536.54
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
20 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
0.50
0.44
567.68
485.79
473.50
430.88
Key Market Indicators:
20 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,213.34
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,236.25
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
25,215.23
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,182.19
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,619.58
4,644.32
4,298.10
Industrial & Allied (IA)
5,056.09
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,764.99
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate:
20 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,642.10
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.40
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,338.69
3,493.67
3,186.92
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
235
235
235
810,750
28
3,450
34.32
340
95,534
CRDB
670
660
680
650
209,587,750
438
317,200
1,723.81
2,660
677,184
DCB
160
160
160
160
468,640
27
2,929
15.62
1,264
61,953
DSE
2,400
2,400
0
0
0
0
0
57.18
1,077
0
EABL
3,680
3,670
0
0
0
0
0
2,902.14
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,439
JHL
3,340
3,370
0
0
0
0
0
244.23
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
780
0
0
0
0
0
2,316.87
0
0
MBP
340
340
0
0
0
0
0
8.99
0
21,052
MCB
310
310
300
280
14,800
3
50
19.17
0
2,690
MKCB
560
560
0
0
0
0
0
13.19
851
0
MUCOBA
400
400
400
400
8,000
2
20
13.07
0
9,330
NICO
690
690
690
650
1,211,970
27
1,757
42.53
21
49,357
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,350
5,500
5,300
148,694,400
20
27,834
2,675.00
11,189
0
NMG
280
305
0
0
0
0
0
57.51
0
0
PAL
400
400
360
360
10,800
1
30
64.19
0
50,310
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
0
0
0
0
0
43.92
2,680
0
TBL
10,900
10,900
10,400
10,400
2,704,000
2
260
3,216.11
0
135,467
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
108,830
TCCL
1,960
1,960
1,980
1,940
1,877,820
7
963
124.80
6,087
5,830
TOL
670
670
680
680
12,240
1
18
38.53
358
0
TPCC
3,620
3,620
3,600
3,600
1,076,400
4
299
651.32
103
524
TTP
110
110
0
0
0
0
0
10.46
428
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
1
30
1,724.80
0
1,595,205
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
366,499,770
561
354,840
18,213.34
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 120/11/2024
0.10000
100.0000 16.2327
556 20 15.49 10/02/2021 11/02/2041 120/11/2024
0.03900
102.0000 15.8733
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.05000
101.1117 15.8530
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.05000
101.2529 15.8294
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.10000
101.2529 15.8294
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
2.00000
102.7135 15.5897
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.10000
104.5000 15.3048
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.02200
102.0000 15.7060
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.00300
102.0000 15.7060
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.00300
102.0000 15.7060
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.24500
102.7561 15.5828
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
1.00000
102.4477 15.6328
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.40000
102.4478 15.6328
561 25 15.95 22/04/2021 22/04/2046 120/11/2024
0.05000
103.0000 15.5434
566 20 15.49 08/07/2021 08/07/2041 120/11/2024
0.00500
103.8666 14.1466
628 25 12.56 01/03/2023 01/03/2048 120/11/2024
0.10400
100.0000 12.9304
NMB 3 9.50 12/12/2023 12/12/2026 120/11/2024
0.00050
88.0769 16.2764
4.27150 17
Total