DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 15
th
January 2026
DSE recorded a total turnover of TZS 8,308.05 million from 5,122,273 shares traded in 2,369 deals, TZS 102.45 million
from 255,816 ETF shares traded in 387 deals; and TZS 5.28 billion from bonds traded in 19 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 3,200,000 shares while, KCB counter
traded a block of 178,572 shares.
On the Normal Board, AFRIPRISE counter had 108,212 shares traded at a weighted average price of TZS 480 per share in 194
deal(s). CRDB counter had 1,300,623 shares traded at a weighted average price of TZS 1,700 per share in 1,290 deal(s). DCB counter
had 165,628 shares traded at a weighted average price of TZS 245 per share in 187 deal(s). DSE counter had 6,714 shares traded at a
weighted average price of TZS 7,490 per share in 34 deal(s). KCB counter had 15,685 shares traded at a weighted average price of TZS
1,400 per share in 3 deal(s). MBP counter had 9,929 shares traded at a weighted average price of TZS 1,730 per share in 42 deal(s).
MCB counter had 5,565 shares traded at a weighted average price of TZS 500 per share in 20 deal(s). MKCB counter had 10,127
shares traded at a weighted average price of TZS 5,460 per share in 85 deal(s). MUCOBA counter had 200 shares traded at a weighted
average price of TZS 405 per share in 6 deal(s). NICO counter had 58,982 shares traded at a weighted average price of TZS 2,990 per
share in 178 deal(s). NMB counter had 226 shares traded at a weighted average price of TZS 9,050 per share in 10 deal(s). PAL
counter had 4,139 shares traded at a weighted average price of TZS 250 per share in 35 deal(s). SWIS counter had 5,460 shares traded
at a weighted average price of TZS 3,080 per share in 48 deal(s). TBL counter had 11,990 shares traded at weighted average price of
TZS 9,440 per share in 78 deal(s). TCC counter had 140 shares traded at a weighted average price of TZS 10,900 per share in 4
deal(s). TCCL counter had 1,311 shares traded at a weighted average price of TZS 3,010 per share in 23 deal(s). TOL counter had
2,237 shares traded at a weighted average price of TZS 980 per share in 30 deal(s). TPCC counter had 7,433 shares traded at a
weighted average price of TZS 6,140 per share in 20 deal(s). TTP counter had 1,075 shares traded at a weighted average price of TZS
440 per share in 34 deal(s). VODA counter had 28,025 shares traded at a weighted average price of TZS 850 per share in 44 deal(s).
On the ETF Board, VERTEX-ETF counter had 255,816 shares traded at a weighted average price of TZS 400 per share in 387 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 1.63 bln was traded at prices of
94.7251% and 103.0000% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value of TZS0.01 bln was traded at a
price of 107.3346% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.39 bln was traded at prices of
102.7543%, 131.5088% and 132.9000% in 15 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face value of TZS 1.25
bln was traded at a price of 103.7998% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
15 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
8,308.05
44,029.82
135,686.13
123,495.19
Turnover from Shares Bought by
26.51
1,310.33
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.68
97.02
85.90
91.72
%Buying Foreign Investors
0.32
2.98
14.10
8.28
Turnover from Shares Sold by
866.84
16,563.50
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
89.57
62.38
66.73
53.72
%Selling Foreign Investors
10.43
37.62
33.27
46.28
ETF Market Turnover (in million TZS)
15 Jan 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
102.45
973.44
4,119.94
Turnover from Shares Bought by
0.00
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
100.00
99.91
%Buying Foreign Investors
0.00
0.00
0.09
Turnover from Shares Sold by
0.00
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
100.00
%Selling Foreign Investors
0.00
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
15 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
5.28
5.50
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million TZS)
15 Jan 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
3,089.71
2,907.62
3,730.10
3,346.47
Key Market Indicators:
15 Jan 26
31 Dec 25
31 Jan 25
Total Market Capitalisation (TZS bln)
26,021.82
23,995.34
18,529.71
Domestic Market Capitalisation (TZS bln)
17,436.99
15,580.77
12,573.57
ETF Market Capitalisation (TZS bln)
21.60
21.87
0
Outstanding Government Bonds (TZS bln)
30,216.65
32,724.79
25,215.23
Outstanding Corporate Bonds (TZS bln)
316.48
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
531.39
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,995.18
2,761.93
2,218.96
Tanzania Share Index (TSI)
6,445.57
5,759.41
4,743.38
Industrial & Allied (IA)
4,676.47
4,298.45
5,070.13
Banks, Finance & Investment (BI)
12,067.05
10,900.19
6,164.62
Commercial Services (CS)
2,434.10
1,885.46
2,134.27
Exchange Rate:
15 Jan 26
31 Dec 25
31 Jan 25
TZS/USD (BOT Mean Rate)
2,458.83
2,447.46
2,486.64
TZS/KE (BOT Mean Rate)
19.04
18.97
19.24
TZS/GBP (BOT Mean Rate)
3,305.40
3,303.59
3,090.90
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 15-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
480
480
495
470
51,966,210
194
108,212
70.10
22,911
21,000
CRDB
1,640
1,700
1,720
1,640
7,430,707,660
1,293
4,500,623
4,440.13
314,088
26,913
DCB
250
245
265
230
40,692,240
187
165,628
46.94
4,747
23,973
DSE
7,480
7,490
7,500
7,450
50,138,530
34
6,714
178.44
882
5,795
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,700
6,700
0
0
0
0
0
485.57
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,400
1,400
1,400
1,400
271,959,800
4
194,257
4,158.48
0
4,205
MBP
1,520
1,730
1,740
1,600
17,177,960
42
9,929
51.88
47,615
0
MCB
500
500
500
445
2,778,925
20
5,565
30.91
4,016
8,359
MKCB
5,390
5,460
5,500
5,300
55,283,120
85
10,127
128.61
9,789
7,962
MUCOBA
405
405
405
405
81,000
6
200
13.23
0
15,084
NICO
3,030
2,990
3,100
2,980
176,636,510
178
58,982
184.32
19,022
55,163
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
9,050
9,050
9,080
9,050
2,050,600
10
226
4,525.00
43,355
21
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
255
250
260
240
1,032,400
35
4,139
40.12
5,425
9,197
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
3,150
3,080
3,200
3,000
16,837,300
48
5,460
110.88
7,552
4,123
TBL
9,260
9,440
9,440
9,270
113,070,850
78
11,990
2,785.33
3,073
0
TCC
10,820
10,900
10,900
10,900
1,526,000
4
140
1,090.00
7,953
0
TCCL
2,810
3,010
3,200
3,000
3,969,050
23
1,311
574.95
1,967
668
TOL
1,000
980
1,000
900
2,179,720
30
2,237
56.36
1,063
4,326
TPCC
6,150
6,140
6,150
6,110
45,668,050
20
7,433
1,104.73
1,253
10,258
TTP
440
440
440
400
472,330
34
1,075
41.83
4,581
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
810
850
850
850
23,821,250
44
28,025
1,904.00
136,152
0
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
8,308,049,505
2,369
5,122,273
26,021.82
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 15-January-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
400
400
420
395
102,446,230
387
255,816
21.60
22,650
59,584
Total
102,446,230
387
255,816
21.60
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
600 20 12.10 22/06/2022 23/06/2042 115/01/2026
0.03000
94.7251 12.9977
563 20 15.49 19/05/2021 20/05/2041 115/01/2026
0.00760
131.5088 11.4228
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
693 20 13.00 18/12/2025 18/12/2045 115/01/2026
0.01250
107.3346 10.6852
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.30000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.25000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
535 20 15.49 21/05/2020 21/05/2040 115/01/2026
0.15000
102.7543 14.8236
638 20 12.10 21/06/2023 22/06/2043 115/01/2026
1.60000
103.0000 11.7986
533 20 15.49 23/04/2020 23/04/2040 115/01/2026
0.18080
132.9000 11.3268
601 25 12.56 08/07/2022 08/07/2047 115/01/2026
1.25000
103.7998 12.0909
5.28090 19
Total