DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 28
th
April 2026
DSE recorded a total turnover of TZS 2,098.40 million from 734,786 shares traded in 3,374 deals, TZS 133.59 million from 159,431 ETF
shares traded in 419 deals; and TZS 93 billion from bonds traded in 26 deals.
On the Normal Board, AFRIPRISE counter had 24,400 shares traded at a weighted average price of TZS 765 per share in 150 deal(s).
CRDB counter had 521,358 shares traded at a weighted average price of TZS 2,710 per share in 1997 deal(s). DCB counter had 35,693
shares traded at a weighted average price of TZS 605 per share in 192 deal(s). DSE counter had 1,115 shares traded at a weighted
average price of TZS 6,580 per share in 19 deal(s). KCB counter had 4,115 shares traded at a weighted average price of TZS 1,770 per
share in 4 deal(s). MBP counter had 3,409 shares traded at a weighted average price of TZS 2,360 per share in 46 deal(s). MCB
counter had 35,577 shares traded at a weighted average price of TZS 1,790 per share in 39 deal(s). MKCB counter had 1,192 shares
traded at a weighted average price of TZS 4,700 per share in 19 deal(s). MUCOBA counter had 713 shares traded at a weighted
average price of TZS 675 per share in 15 deal(s). NICO counter had 8,918 shares traded at a weighted average price of TZS 3,710 per
share in 99 deal(s). NMB counter had 6,241 shares traded at a weighted average price of TZS 13,670 per share in 142 deal(s). PAL
counter had 2,503 shares traded at a weighted average price of TZS 450 per share in 63 deal(s). SWIS counter had 3,951 shares traded
at a weighted average price of TZS 2,730 per share in 44 deal(s). TBL counter had 1,762 shares traded at a weighted average price of
TZS 10,440 per share in 41 deal(s). TCC counter had 22,665 shares traded at a weighted average price of TZS 12,530 per share in 19
deal(s). TCCL counter had 11,979 shares traded at a weighted average price of TZS 2,830 per share in 25 deal(s). TOL counter had
6,304 shares traded at a weighted average price of TZS 940 per share in 56 deal(s). TPCC counter had 7,223 shares traded at a
weighted average price of TZS 7,410 per share in 31 deal(s). TTP counter had 820 shares traded at a weighted average price of TZS
590 per share in 37 deal(s). VODA counter had 34,848 shares traded at a weighted average price of TZS 740 per share in 336 deal(s).
On the ETF Board, IEACLC-ETF counter had 95,471 shares traded at a weighted average price of TZS 1,160 per share in 149 deal(s),
while VERTEX-ETF counter had 63,960 shares traded at a weighted average price of TZS 360 per share in 270 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 10.50% and a face value of TZS 2.00 bln was traded at a price
of 104.1123% in 1 deal(s), a 10-year bond with a coupon rate of 11.44% and a face value of TZS 10.00 bln was traded at prices of
114.1439% and 116.1108% in 2 deal(s), a 15-year bond with a coupon rate of 12.25% and a face value of TZS 30.01 bln was traded
at prices of 115.6118%, 117.6244% and 119.3182% in 3 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS
10.50 bln was traded at prices of 117.3234% and 118.4187% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face
value of TZS 0.10 bln was traded at a price of 122.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 2.21 bln was traded at a price of 145.7607% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS
27.19 bln was traded at prices of 110.6299%, 112.3249%, 128.7468%, 142.8124% and 149.1280% in 5 deal(s), a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 0.18 bln was traded at prices of 123.2735% and 124.9235% in 2 deal(s), a 25-year
bond with a coupon rate of 13.25% and a face value of TZS 0.08 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year
bond with a coupon rate of 15.95% and a face value of TZS 10.22 bln was traded at prices of 117.5000%, 142.7414% and 155.2360% in
3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 521.00 mln was traded at prices of
100.0000% and 100.5000% in 3 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 5.00 mln was traded
at a price of 99.4400% in 1 deal(s).
Equities Market Turnover (in million TZS)
28 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
2,098.40
99,125.65
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
267.32
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.73
98.21
82.33
%Buying Foreign Investors
0.00
0.27
1.79
17.67
Turnover from Shares Sold by
520.15
35,933.20
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
75.21
63.75
57.96
46.65
%Selling Foreign Investors
24.79
36.25
42.04
53.35
ETF Market Turnover (in million TZS)
28 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
133.59
2,278.45
90,030.06
Turnover from Shares Bought by
44.18
657.27
1,257.18
Foreign Investors:
%Buying Local Investors
66.93
71.15
98.60
%Buying Foreign Investors
33.07
28.85
1.40
Turnover from Shares Sold by
0.57
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
99.57
96.41
96.42
%Selling Foreign Investors
0.43
3.59
3.58
Value of Government Bonds Traded (in billions TZS)
28 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
92.48
115.31
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
28 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
28 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
526.00
528.22
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
28 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,700.13
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,045.03
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
175.42
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,878.98
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,518.63
8,503.73
4,922.18
Industrial & Allied (IA)
5,225.30
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,515.81
18,681.10
6,624.60
Commercial Services (CS)
2,165.36
2,284.06
2,142.69
Exchange Rate:
28 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,602.05
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.12
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,529.95
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
765
765
770
730
18,624,115
150
24,400
111.72
8,394
54,317
CRDB
2,700
2,710
2,830
2,680
1,413,459,650
1,997
521,358
7,078.08
144,866
76,922
DCB
605
605
620
590
21,640,925
192
35,693
115.91
3,418
144,933
DSE
6,500
6,580
6,600
6,500
7,336,200
19
1,115
156.76
962
3,397
EABL
4,990
4,950
0
0
0
0
0
3,914.33
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
130
140
0
0
0
0
0
795.40
0
0
KCB
1,770
1,770
1,770
1,760
7,281,970
4
4,115
5,257.50
0
7,377
MBP
2,270
2,360
2,480
2,300
8,067,250
46
3,409
70.77
4,505
2,374
MCB
1,560
1,790
1,790
1,560
63,677,080
39
35,577
110.67
179,993
0
MKCB
4,630
4,700
4,760
4,550
5,617,270
19
1,192
110.71
41
6,446
MUCOBA
710
675
695
650
485,275
15
713
22.05
1,942
116,517
NICO
3,710
3,710
3,790
3,690
33,082,460
99
8,918
228.70
2,917
6,814
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,700
13,670
13,700
13,430
85,298,690
142
6,241
6,835.00
1,045
31,505
NMG
280
275
0
0
0
0
0
51.85
0
0
PAL
465
450
480
430
1,126,210
63
2,503
72.21
267
88,739
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,700
2,730
2,950
2,660
10,844,510
44
3,951
98.28
2,596
7,527
TBL
9,960
10,440
10,650
10,000
18,379,870
41
1,762
3,080.39
2,418
177
TCC
12,500
12,530
12,750
12,500
283,987,200
19
22,665
1,253.00
814
3,882
TCCL
2,860
2,830
2,950
2,480
33,899,540
25
11,979
540.57
17,896
36,733
TOL
915
940
960
900
5,908,245
56
6,304
54.06
1,931
36,975
TPCC
7,390
7,410
7,450
7,400
53,506,300
31
7,223
1,333.23
1,952
0
TTP
575
590
600
560
484,690
37
820
56.08
1,557
10,491
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
720
740
750
720
25,695,010
336
34,848
1,657.60
47,230
15,555
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,098,402,460
3,374
734,786
33,700.13
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,160
1,210
1,120
110,647,710
149
95,471
155.98
10,011
20,804
VERTEX-ETF
355
360
370
345
22,944,035
270
63,960
19.44
3,359
2,229
Total
133,591,745
419
159,431
175.42
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
521 10 11.44 21/11/2019 21/11/2029 128/04/2026
5.00000
114.1439 8.0094
521 10 11.44 21/11/2019 21/11/2029 128/04/2026
5.00000
116.1108 7.3204
544 20 15.49 17/09/2020 24/09/2040 128/04/2026
0.10000
142.8124 10.0283
549 20 15.49 04/11/2020 05/11/2040 128/04/2026
0.01000
110.6299 14.9327
556 20 15.49 10/02/2021 11/02/2041 128/04/2026
0.11000
128.7468 11.7997
556 20 15.49 10/02/2021 11/02/2041 128/04/2026
16.96630
112.3249 14.0132
561 25 15.95 22/04/2021 22/04/2046 128/04/2026
10.00000
155.2360 9.5124
561 25 15.95 22/04/2021 22/04/2046 128/04/2026
0.20000
142.7414 10.5763
561 25 15.95 22/04/2021 22/04/2046 128/04/2026
0.02000
117.5000 13.2847
563 20 15.49 19/05/2021 20/05/2041 128/04/2026
10.00000
149.1280 9.9918
639 25 12.56 28/06/2023 30/06/2048 128/04/2026
0.09000
124.9235 10.1767
643 25 12.56 16/08/2023 17/08/2048 128/04/2026
0.09300
123.2735 10.1749
669 20 15.25 13/02/2025 08/02/2045 128/04/2026
0.20000
145.7607 10.1256
669 20 15.25 13/02/2025 08/02/2045 128/04/2026
2.01100
145.7607 10.1256
693 20 13.00 18/12/2025 18/12/2045 128/04/2026
0.09520
122.0000 9.1727
695 25 13.25 05/02/2026 05/02/2051 128/04/2026
0.07580
100.0000 13.0549
696 15 12.25 19/02/2026 19/02/2041 128/04/2026
0.00500
115.6118 6.7857
696 15 12.25 19/02/2026 19/02/2041 128/04/2026
15.00000
117.6244 6.5052
696 15 12.25 19/02/2026 19/02/2041 128/04/2026
15.00000
119.3182 6.2747
698 20 12.00 19/03/2026 19/03/2046 128/04/2026
0.50000
117.3234 10.2144
698 20 12.00 19/03/2026 19/03/2046 128/04/2026
10.00000
118.4187 10.0181
699 10 10.50 16/04/2026 16/04/2036 128/04/2026
2.00000
104.1123 17.1801
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 128/04/2026
0.45000
100.5000 12.6879
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 128/04/2026
0.05000
100.0000 12.8589
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 128/04/2026
0.02100
100.0000 12.8589
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 128/04/2026
0.00500
99.4400 14.5024
93.00230 26
Total