DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 24
th
August 2026
DSE recorded a total turnover of TZS 7,724.99 million from 3,833,556 shares traded in 5,774 deals, TZS 247.83 million from 236,712
ETF shares traded in 421 deals; and TZS 6.82 Billion from bonds traded in 26 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 1,136,900 shares, while TBL counter traded a block of
42,089 shares.
On the Normal Board, AFRIPRISE counter had 128,569 shares traded at a weighted average price of TZS 620 per share in 325 deal(s).
CRDB counter had 814,692 shares traded at a weighted average price of TZS 2,680 per share in 2170 deal(s). DCB counter had 42,487
shares traded at a weighted average price of TZS 485 per share in 206 deal(s). DSE counter had 2,374 shares traded at a weighted
average price of TZS 6,400 per share in 35 deal(s). KCB counter had 33,467 shares traded at a weighted average price of TZS 1,980
per share in 71 deal(s). MBP counter had 13,113 shares traded at a weighted average price of TZS 2,060 per share in 61 deal(s). MCB
counter had 43,105 shares traded at a weighted average price of TZS 420 per share in 207 deal(s). MKCB counter had 3,776 shares
traded at a weighted average price of TZS 3,790 per share in 29 deal(s). MUCOBA counter had 710 shares traded at a weighted
average price of TZS 465 per share in 20 deal(s). NICO counter had 27,784 shares traded at a weighted average price of TZS 3,820 per
share in 109 deal(s). NMB counter had 1,164,940 shares traded at a weighted average price of TZS 1,850 per share in 1828
deal(s).NMG counter had 24 shares traded at a weighted average price of TZS 290 per share in 3 deal(s). PAL counter had 5,757
shares traded at a weighted average price of TZS 305 per share in 71 deal(s). SWIS counter had 1,914 shares traded at a weighted
average price of TZS 2,630 per share in 39 deal(s). TBL counter had 5,276 shares traded at a weighted average price of TZS 9,800 per
share in 34 deal(s). TCC counter had 2,354 shares traded at a weighted average price of TZS 12,410 per share in 32 deal(s). TCCL
counter had 2,562 shares traded at a weighted average price of TZS 3,990 per share in 22 deal(s). TOL counter had 20,991 shares
traded at a weighted average price of TZS 1,810 per share in 112 deal(s).TPCC counter had 7,971 shares traded at a weighted average
price of TZS 5,930 per share in 52 deal(s). TTP counter had 384 shares traded at a weighted average price of TZS 480 per share in 18
deal(s). VODA counter had 332,317 shares traded at a weighted average price of TZS 1,020 per share in 328 deal(s).
On the ETF Board, IEACLC-ETF counter had 158,867 shares traded at a weighted average price of TZS 1,390 per share in 128 deal(s).
VERTEX-ETF counter had 77,845 shares traded at a weighted average price of TZS 350 per share in 293 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.25% and a face value of TZS 0.50 bln was traded at a price
of 106.1766% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.01 bln was traded at a price of
102.0000% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 1.88 bln was traded at prices of
105.0000% , 127.5000% in 9 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at a
price of 106.6642% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.12 bln was traded at prices of
140.0000% , 140.0983% and 150.0000% in 3 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 1.00 bln
was traded at a price of 112.7585% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 3.13 bln was
traded at prices of 120.0000% , 122.0265% and 122.2017% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.09 bln was traded at a price of 149.0942% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.00 mln was traded at a price of
90.0000% in 1 deal(s), a 5-year bond with a coupon rate of 13.50% and a face value of TZS 2.50 mln was traded at prices of 97.3200%,
100.0000% in 2 deal(s), while a 5-year bond with a coupon rate of 14.00% and a face value of TZS 1.00 mln was traded at a price of
95.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
24 Aug 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
7,725.00
531,318.96
496,795.38
248,636.49
Turnover from Shares Bought by
56.89
41,526.94
7,485.85
48,583.18
Foreign Investors:
% Buying Local Investors
99.26
92.18
98.49
80.46
% Buying Foreign Investors
0.74
7.82
1.51
19.54
Turnover from Shares Sold by
1,941.79
206,017.11
187,359.18
102,923.22
Foreign Investors:
% Selling Local Investors
74.86
61.23
62.29
58.60
% Selling Foreign Investors
25.14
38.77
37.71
41.40
ETF Market Turnover (in million TZS)
24 Aug 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
247.83
10,479.15
11,840.28
Turnover from Shares Bought by
0.00
71.37
125.88
Foreign Investors:
% Buying Local Investors
100.00
99.32
98.94
% Buying Foreign Investors
0.00
0.68
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
% Selling Local Investors
100.00
99.30
99.84
% Selling Foreign Investors
0.00
0.70
0.16
Value of Government Bonds Traded (in billions TZS)
24 Aug 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
6.83
7.94
758.25
861.69
1,467.41
1,768.94
Value of Corporate Bonds Traded (in Million USD)
24 Aug 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
0
0
0
0
0.42
0.42
Value of Corporate Bonds Traded (in Million TZS)
24 Aug 26
Jul - Sep 26
Apr - Jun 26
Face Value
Transaction Value
8.50
7.90
4,586.60
4,631.67
5,077.80
4,950.16
Key Market Indicators:
24 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
37,453.90
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,717.08
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
215.05
199.47
0
Outstanding Government Bonds (TZS bln)
33,466.06
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
1,364.03
4,190.41
2,579.37
Tanzania Share Index (TSI)
2,283.15
9,215.18
5,420.04
Industrial & Allied (IA)
5,077.34
5,121.73
4,293.43
Banks, Finance & Investment (BI)
3,672.00
20,328.03
9,994.54
Commercial Services (CS)
2,876.89
2,827.52
1,666.41
Exchange Rate:
24 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,644.21
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.42
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,606.18
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 24-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
620
620
630
615
79,885,770
325
128,569
90.54
48,311
27,603
CRDB
2,690
2,680
2,710
2,640
2,182,963,040
2,170
814,692
6,999.73
70,508
225,191
DCB
505
485
540
440
20,705,060
206
42,487
92.92
12,715
34,959
DSE
6,480
6,360
6,570
6,250
15,188,790
35
2,374
151.52
1,141
9,252
EABL
5,710
5,710
0
0
0
0
0
4,515.32
0
0
JATU
270
270
0
0
0
0
0
5.38
265
0
JHL
8,650
8,650
0
0
0
0
0
626.89
120
0
KA
115
115
0
0
0
0
0
653.36
10
0
KCB
1,970
1,980
1,990
1,970
66,275,810
71
33,467
5,881.27
31,573
30,668
MBP
1,840
2,070
2,110
1,890
27,053,180
61
13,113
62.08
24,849
0
MCB
430
420
450
405
18,151,345
207
43,105
103.87
17,949
86,015
MKCB
3,790
3,790
3,850
3,790
14,320,900
29
3,776
89.27
1,730
1,745
MUCOBA
455
470
470
455
328,600
20
710
15.35
2,722
4,895
NICO
3,760
3,820
3,900
3,760
106,133,970
109
27,784
235.48
24,030
24,941
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
1,770
1,850
1,850
1,850
4,258,404,000
1,830
2,301,840
9,250.00
2,037,951
0
NMG
255
260
290
290
6,960
3
24
49.02
42
33
PAL
315
305
310
300
1,752,440
71
5,757
48.94
18,155
25,281
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,610
2,640
2,640
2,620
5,045,710
39
1,914
95.04
2,579
1,161
TBL
9,900
9,880
9,900
9,800
464,581,320
34
47,365
2,915.15
66
228
TCC
12,320
12,410
12,500
12,300
29,215,500
32
2,354
1,241.00
11,602
371
TCCL
4,000
4,000
4,000
3,980
10,237,780
22
2,562
764.05
2,950
16,766
TOL
1,750
1,810
1,830
1,790
38,023,150
112
20,991
104.09
9,675
0
TPCC
5,980
5,940
5,950
5,890
47,309,170
52
7,971
1,068.74
443
13,901
TTP
475
475
485
480
184,670
18
384
45.15
368
1,884
USL
30
30
0
0
0
0
0
10.95
138
0
VODA
1,020
1,020
1,040
1,020
339,229,740
328
332,317
2,284.80
180,501
38,931
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
7,724,996,905
5,774
3,833,556
37,453.90
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 24-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,370
1,390
1,390
1,370
220,698,970
128
158,867
196.15
100,571
25,516
VERTEX-ETF
345
350
360
335
27,130,480
293
77,845
18.90
2,001
137,028
Total
247,829,450
421
236,712
215.05
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
504 20 15.49 22/05/2019 22/05/2039 124/08/2026 0.00500 140.0000 10.3359 135.9259
533 20 15.49 23/04/2020 23/04/2040 124/08/2026 0.10000 140.0983 10.6262 134.4964
552 20 15.49 16/12/2020 18/12/2040 124/08/2026 0.01000 150.0000 9.4177 147.0293
561 25 15.95 22/04/2021 22/04/2046 124/08/2026 0.09000 149.0942 10.4418 143.5882
631 25 12.56 05/04/2023 06/04/2048 124/08/2026 1.00000 112.7585 11.5629 107.8033
667 10 14.00 22/01/2025 23/01/2035 124/08/2026 0.01000 102.0000 13.8401 100.6575
678 20 14.00 04/09/2025 04/09/2045 124/08/2026 0.10000 106.6642 13.9900 99.9519
695 25 13.25 05/02/2026 05/02/2051 124/08/2026 0.00110 120.0000 11.0148 119.2377
695 25 13.25 05/02/2026 05/02/2051 124/08/2026 0.00120 120.0000 11.0148 119.2377
695 25 13.25 05/02/2026 05/02/2051 124/08/2026 3.00000 122.2017 10.7958 121.4394
695 25 13.25 05/02/2026 05/02/2051 124/08/2026 0.06500 122.0265 10.8130 121.2642
695 25 13.25 05/02/2026 05/02/2051 124/08/2026 0.06500 122.0265 10.8130 121.2642
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.14000 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.09330 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.30000 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.30000 127.5000 9.3461 125.8890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.46650 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.11590 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.14000 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.14000 105.0000 11.7884 103.3890
710 20 12.25 09/07/2026 09/07/2046 124/08/2026 0.18660 105.0000 11.7884 103.3890
711 10 11.25 23/07/2026 23/07/2036 124/08/2026 0.50000 106.1766 10.7181 105.1287
EFTA-2026/2031T1
5 14.00 13/04/2026 12/04/2031 124/08/2026 0.00100 95.0000 17.2690 98.8400
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 124/08/2026 0.00500 90.0000 15.9904 90.3000
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 124/08/2026 0.00050 100.0000 13.6216 99.5600
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 124/08/2026 0.00200 97.3200 14.4824 96.8800
6.83810
26
Total