DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 6
th
November 2024
DSE recorded a total turnover of TZS 140.24 mln from 223,610 shares traded in 547 deals; and TZS 8.54 billion from bond traded in 22
deals.
On the Normal Board, AFRIPRISE counter had 3,872 shares traded at a weighted average price of TZS 240 per share in 24 deal(s). CRDB
counter had 179,192 shares traded at a weighted average price of TZS 680 per share in 413 deal(s). DCB counter had 28,580 shares traded
at a weighted average price of TZS 160 per share in 36 deal(s). NICO counter had 10,866 shares traded at a weighted average price of TZS
700 per share in 52 deal(s). NMB counter had 812 shares traded at a weighted average price of TZS 5,500 per share in 12 deal(s). PAL
counter had 10 shares traded at a weighted average price of TZS 360 per share in 1 deal(s). SWIS counter had 7 shares traded at
a weighted average price of TZS 1,220 per share in 1 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400
per share in 1 deal(s). TCC counter had 10 shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TCCL counter
had 50 shares traded at a weighted average price of TZS 1,980 per share in 1 deal(s). TPCC counter had 1 share traded at a weighted
average price of TZS 3,540 per share in 1 deal(s). VODA counter had 200 shares traded at a weighted average price of TZS 740 per share
in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.22 bln was traded at 90.0381%
in 1 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.51 bln was traded at prices of 100.0000%,
101.1350%, 101.8900%, 102.0000%, 102.1104%, 102.5000%, 106.7021%, 108.0810%,108.4470%, 109.7088%, 111.2398%, 111.2399%,
and 113.3500% in 16 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.08 bln at
92.0000% in 1 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 6.09 bln was traded at prices of
109.0000%, 110.0526% and 113.8441% in 4 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 5.00 mln was traded at 85.0001% in 1
deal(s).
Equities Market Turnover (in million TZS)
06 Nov 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
140.24
43,730.41
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,789.01
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
95.91
92.48
26.00
%Buying Foreign Investors
0.00
4.09
7.52
74.00
Turnover from Shares Sold by
0.00
12,780.00
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
70.78
77.03
19.28
%Selling Foreign Investors
0.00
29.22
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
06 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
7.90
8.54
338.18
361.87
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
06 Nov 24
Oct - Dec 24
Oct - Dec 23
Face Value
Transaction Value
5.00
4.25
203.48
179.43
473.50
430.88
Key Market Indicators:
06 Nov 24
31 Oct 24
30 Nov 23
Total Market Capitalisation (TZS bln)
18,451.35
18,466.37
14,483.33
Domestic Market Capitalisation (TZS bln)
12,301.72
12,301.77
11,371.53
Outstanding Government Bonds (TZS bln)
24,350.56
24,142.53
19,429.73
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,210.71
2,212.51
1,736.86
Tanzania Share Index (TSI)
4,644.31
4,644.32
4,298.10
Industrial & Allied (IA)
5,044.54
5,042.30
5,180.07
Banks, Finance & Investment (BI)
5,863.29
5,866.54
4,517.97
Commercial Services (CS)
2,143.53
2,143.53
2,148.58
Exchange Rate:
06 Nov 24
31 Oct 24
30 Nov 23
TZS/USD (BOT Mean Rate)
2,654.05
2,693.13
2,509.19
TZS/KE (BOT Mean Rate)
20.57
20.88
16.38
TZS/GBP (BOT Mean Rate)
3,445.35
3,493.67
3,186.92
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-November-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
240
240
240
235
923,095
24
3,872
35.05
4,587
91,314
CRDB
680
680
690
680
122,172,180
413
179,192
1,776.05
201,270
232,107
DCB
160
160
160
160
4,572,800
36
28,580
15.62
100
66,708
DSE
2,420
2,420
0
0
0
0
0
57.65
7,536
0
EABL
3,820
3,850
0
0
0
0
0
3,044.48
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,420
3,390
0
0
0
0
0
245.68
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
800
790
0
0
0
0
0
2,346.57
0
0
MBP
340
340
0
0
0
0
0
8.99
0
9,668
MCB
310
310
0
0
0
0
0
19.17
0
1,160
MKCB
540
540
0
0
0
0
0
12.72
19,426
70
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,410
NICO
710
700
700
690
7,582,170
52
10,866
43.15
10
189,646
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,500
4,466,000
12
812
2,700.00
20,020
1,514
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
16,125
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,220
1,220
1,220
1,220
8,540
1
7
43.92
3,070
214
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
155,656
TCC
17,000
17,000
16,200
16,200
162,000
1
10
1,700.00
0
93,638
TCCL
1,980
1,980
1,980
1,980
99,000
1
50
126.07
2,090
4,505
TOL
670
670
0
0
0
0
0
38.53
1,492
0
TPCC
3,540
3,540
3,540
3,540
3,540
1
1
636.93
190
0
TTP
110
110
0
0
0
0
0
10.46
140
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
148,000
4
200
1,724.80
0
610,745
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
140,244,925
547
223,610
18,451.35
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
485 20 15.49 13/09/2018 13/09/2038 106/11/2024
0.02850
108.0810 14.5030
533 20 15.49 23/04/2020 23/04/2040 106/11/2024
0.04500
102.1104 15.2773
533 20 15.49 23/04/2020 23/04/2040 106/11/2024
0.02850
106.7021 14.5314
556 20 15.49 10/02/2021 11/02/2041 106/11/2024
0.02850
109.7088 14.5058
561 25 15.95 22/04/2021 22/04/2046 106/11/2024
0.01000
113.8441 13.8698
566 20 15.49 08/07/2021 08/07/2041 106/11/2024
0.14530
111.2399 12.7193
566 20 15.49 08/07/2021 08/07/2041 106/11/2024
0.02850
111.2398 12.7194
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.02000
102.0000 15.6935
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.00400
100.0000 16.0576
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.20000
101.8900 15.7132
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.15000
108.4470 14.5975
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.45000
102.5000 15.6043
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.05000
101.1350 15.8495
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.00250
100.0000 16.0576
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.15000
102.0000 15.6935
498 20 15.49 21/02/2019 21/02/2039 106/11/2024
0.15000
102.0000 15.6935
549 20 15.49 04/11/2020 05/11/2040 106/11/2024
0.02850
113.3500 13.4445
568 25 15.95 05/08/2021 05/08/2046 106/11/2024
0.07600
109.0000 15.1510
568 25 15.95 05/08/2021 05/08/2046 106/11/2024
5.82000
110.0526 14.9933
568 25 15.95 05/08/2021 05/08/2046 106/11/2024
0.18000
110.0526 14.9933
643 25 12.56 16/08/2023 17/08/2048 106/11/2024
0.08000
92.0000 14.1380
649 20 12.10 01/11/2023 02/11/2043 106/11/2024
0.22000
90.0381 13.6012
NMB 3 9.50 12/12/2023 12/12/2026 106/11/2024
0.00500
85.0001 17.8865
7.90030 23
Total