DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 27
th
March 2023
DSE recorded a total turnover of TZS 315.62 mln from 437,168 shares traded in 88 deals; and TZS 27.52 Billion from bond traded in
7 deals.
In the Normal Board, CRDB counter had 386,044 shares traded at weighted average price of TZS 470 per share in 50 deal(s). DCB
counter had 90 shares traded at weighted average price of TZS 170 per share in 6 deal(s). DSE counter had 230 shares traded at
weighted average price of TZS 1,700 per share in 2 deal(s). MBP counter had 50 shares traded at weighted average price of TZS
365 per share in 1 deal(s). NICO counter had 7,141 shares traded at weighted average price of TZS 405 per share in 2 deal(s).
NMB counter had 32,591 shares traded at weighted average price of TZS 3,520 per share in 14 deal(s). SWIS counter had 5,932
shares traded at weighted average price of TZS 1,550 per share in 4 deal(s). TCCL counter had 50 shares traded at weighted
average price of TZS 1,200 per share in 1 deal(s). TOL counter had 4,030 shares traded at weighted average price of TZS 650 per
share in 5 deal(s). TPCC counter had 990 shares traded at weighted average price of TZS 4,100 per share in 1 deal(s). VODA
counter had 20 shares traded at weighted average price of TZS 740 per share in 2 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 26.00 bln was traded at
prices of 103.3932%, 104.6091%, 107.5664% and 107.5957% in 4 deal(s), while a 20-year bond with a coupon rate of 12.10% and
a face value of TZS 0.11 bln was traded at 99.0812% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of
15.49% and a face value of TZS 0.01 bln at 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 12.56% and a face
value of TZS 0.01 bln was traded at 101.2270% in 1 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
27 Mar 23
Jan -Mar 23
Oct -Dec 22
Total Turnover
315.62
18,946.51
18,472.68
Turnover from Shares Bought by
103.66
3,071.59
1,211.30
Foreign Investors:
%Buying Local Investors
67.15
83.79
93.44
%Buying Foreign Investors
32.84
16.21
6.56
Turnover from Shares Sold by
94.00
5,997.00
8,033.52
Foreign Investors:
%Selling Local Investors
70.22
68.35
56.51
%Selling Foreign Investors
29.78
31.65
43.49
Value of Government Bonds Traded (in billions TZS)
27 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
26.13
778.66
501.55
875.81
Transaction Value
27.52
888.46
587.47
1,062.80
Value of Corporate Bonds Traded (in Million TZS)
27 Mar 23
Jan - Mar 23
Oct - Dec 22
Jan - Mar 22
Face Value
0
304.00
178.11
64.00
Transaction Value
0
282.42
159.50
58.58
Key Market Indicators:
27 Mar 23
28 Feb 23
31 Mar 22
Total Market Capitalisation (TZS
15,764.69
16,037.58
16,141.96
bln)
10,808.55
10,696.76
10,229.01
Domestic Market Capitalisation
(TZS bln)
17,705.95
17,262.13
15,597.86
Outstanding Government Bonds
(TZS bln)
80.52
80.52
113.93
Outstanding Corporate Bonds (TZS
bln)
74.27
74.27
0
Outstanding Sustainable Bonds
(TZS bln)
All Share Index (DSEI)
1,891.59
1,924.33
1,936.45
Tanzania Share Index (TSI)
4,088.77
4,046.51
3,868.19
Industrial & Allied (IA)
5,083.63
5,050.02
5,118.46
Banks, Finance & Investment (BI)
3,951.27
3,871.47
3,188.89
Commercial Services (CS)
2,157.00
2,145.21
2,134.28
TZS/USD (BOT Mean Rate)
2,310.97
2,309.88
2,298.51
TZS/KE (BOT Mean Rate)
17.57
18.17
20.00
TZS/GBP (BOT Mean Rate)
2,822.39
2,769.08
3,023.93
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 27-March-2023
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
470
470
475
470
181,706,295
50
386,044
1,227.56
78,053
462,947
DCB
170
170
170
170
15,300
6
90
16.60
0
50,131
DSE
1,700
1,700
1,700
1,700
391,000
2
230
40.50
0
23,728
EABL
3,030
3,020
0
0
0
0
0
2,388.14
0
0
JATU
290
290
0
0
0
0
0
5.78
0
3,008
JHL
2,600
2,640
0
0
0
0
0
191.33
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
620
630
0
0
0
0
0
1,871.31
0
0
MBP
395
395
365
365
18,250
1
50
10.44
0
14,255
MCB
320
320
0
0
0
0
0
19.78
0
4,780
MKCB
780
780
0
0
0
0
0
18.37
0
53,363
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
400
405
405
400
2,882,105
2
7,141
24.97
47,659
82,450
NMB
3,600
3,520
3,520
3,500
114,661,540
14
32,591
1,760.00
31,217
36,723
** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5
th
January, 2023 to 5
th
January, 2024.
Meanwhile, KA shares have also been suspended from trading at the DSE from 6
th
July, 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
265
260
0
0
0
0
0
49.02
0
0
PAL
400
400
0
0
0
0
0
64.19
0
52,230
SWALA
450
450
0
0
0
0
0
47.79
0
45,290
SWIS
1,420
1,540
1,560
1,420
9,191,200
4
5,932
55.44
34,257
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
60,064
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
22,860
TCCL
1,260
1,260
1,200
1,200
60,000
1
50
80.23
342
90,117
TICL
140
140
0
0
0
0
0
10.23
0
0
TOL
650
650
650
650
2,619,500
5
4,030
37.38
0
6
TPCC
4,040
4,040
4,100
4,100
4,059,000
1
990
726.89
60
122
TTP
120
120
0
0
0
0
0
2.24
70
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
14,800
2
20
1,724.80
0
1,362,161
YETU
510
510
0
0
0
0
0
6.18
0
6,790
Total
315,618,990
88
437,168
15,764.69
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
402 10 11.44 17/09/2015 17/09/2025 127/03/2023
8.00000
103.3932 9.9851
412 10 11.44 04/02/2016 04/02/2026 127/03/2023
8.00000
104.6091 10.1921
452 10 11.44 08/06/2017 08/06/2027 127/03/2023
5.00000
107.5664 10.1964
452 10 11.44 08/06/2017 08/06/2027 127/03/2023
5.00000
107.5957 10.1879
563 20 15.49 19/05/2021 20/05/2041 127/03/2023
0.01000
100.0000 16.4255
627 20 12.10 15/02/2023 16/02/2043 127/03/2023
0.10530
99.0812 12.4003
628 25 12.56 01/03/2023 01/03/2048 127/03/2023
0.01000
101.2270 12.5040
26.12530 7
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 8.60 7.80 8.20 2023-03-27 12:21:15PM
5 Year
GOVB 5 Year 9.40 8.60 9.00 2023-03-27 12:21:29PM
7 Year
GOVB 7 Year 9.90 9.10 9.50 2023-03-27 12:21:40PM
10 Year
GOVB 10 Year 10.60 9.80 10.20 2023-03-27 12:21:50PM
15 Year
GOVB 15 Year 11.40 10.60 11.00 2023-03-27 12:22:00PM
20 Year
GOVB 20 Year 12.40 11.60 12.00 2023-03-27 12:22:12PM
25 Year
GOVB 25 Year 12.90 12.10 12.50 2023-03-27 12:22:29PM
0
2
4
6
8
10
12
14
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
8.20
9.00
9.50
10.20
11.00
12.00
12.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark