DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 9
th
August 2024
DSE recorded a total turnover of TZS 508.15 mln from 770,847 shares traded in 471 deals; and TZS 4.01 Billion from bond traded in 11
deals.
On the Normal Board, AFRIPRISE counter had 7,385 shares traded at a weighted average price of TZS 230 per share in 42 deal(s). CRDB
counter had 665,387 shares traded at a weighted average price of TZS 620 per share in 323 deal(s). DCB counter had 77,056 shares traded
at a weighted average price of TZS 110 per share in 23 deal(s). DSE counter had 588 shares traded at a weighted average price of TZS
2,460 per share in 10 deal(s). MBP counter had 10 shares traded at a weighted average price of TZS 300 per share in 1 deal(s). MKCB
counter had 100 shares traded at a weighted average price of TZS 540 per share in 1 deal(s). NICO counter had 4,197 shares traded at a
weighted average price of TZS 775 per share in 26 deal(s). NMB counter had 14,507 shares traded at a weighted average price of TZS
5,400 per share in 26 deal(s). SWIS counter had 539 shares traded at a weighted average price of TZS 1,000 per share in 9 deal(s). TCC
counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 30 shares traded at a
weighted average price of TZS 1,700 per share in 1 deal(s). TPCC counter had 998 shares traded at a weighted average price of TZS 3,840
per share in 4 deal(s). VODA counter had 30 shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11 bln was traded at a price of
92.0001% in 1 deal(s), while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.56 bln was traded at prices of
102.7500%, 103.5001%, 104.0000%, 104.4739%, 105.0000% and 105.6000% in 8 deal(s). The market also traded a 25-year bond with a
coupon rate of 12.56% and a face value of TZS 3.00 bln at a price of 106.9488% in 1 deal(s), while a 25-year bond with a coupon rate of
15.95% and a face value of TZS 0.12 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 6.00 mln was traded at a price of
86.3540% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Aug 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
508.15
13,996.51
38,874.92
30,697.35
Turnover from Shares Bought by
0.00
368.40
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
97.37
89.44
96.95
%Buying Foreign Investors
0.00
2.63
10.56
3.05
Turnover from Shares Sold by
0.00
1,599.76
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
88.57
78.04
52.32
%Selling Foreign Investors
0.00
11.43
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
09 Aug 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
3.79
4.01
229.34
246.84
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
09 Aug 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
6.00
5.18
1,079.40
1,011.70
165.80
153.21
Key Market Indicators:
09 Aug 24
31 Jul 24
31 Aug 23
Total Market Capitalisation (TZS bln)
17,202.05
17,283.81
14,804.38
Domestic Market Capitalisation (TZS bln)
12,166.25
12,095.53
11,012.16
Outstanding Government Bonds (TZS bln)
23,244.54
22,691.58
19,026.35
Outstanding Corporate Bonds (TZS bln)
59.07
68.25
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,061.04
2,070.83
1,775.35
Tanzania Share Index (TSI)
4,593.16
4,566.45
4,162.29
Industrial & Allied (IA)
5,071.53
5,074.70
5,124.56
Banks, Finance & Investment (BI)
5,665.37
5,572.41
4,134.27
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
09 Aug 24
31 Jul 24
31 Aug 23
TZS/USD (BOT Mean Rate)
2,675.65
2,673.87
2,443.82
TZS/KE (BOT Mean Rate)
20.66
20.65
16.81
TZS/GBP (BOT Mean Rate)
3,393.66
3,432.31
3,102.31
A.MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-August-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
235
230
235
230
1,709,725
42
7,385
33.59
61,378
33,297
CRDB
610
620
620
600
410,080,930
323
665,387
1,619.34
468,982
1,673
DCB
110
110
120
100
8,476,460
23
77,056
10.74
88,313
0
DSE
2,460
2,460
2,460
2,460
1,446,480
10
588
58.61
0
2,071
EABL
3,070
3,100
0
0
0
0
0
2,451.40
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,300
3,120
0
0
0
0
0
226.12
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
600
620
0
0
0
0
0
1,841.61
0
0
MBP
300
300
300
300
3,000
1
10
7.93
143
0
MCB
310
310
0
0
0
0
0
19.17
0
1,250
MKCB
540
540
540
540
54,000
1
100
12.72
1,534
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
9,600
NICO
780
780
780
770
3,258,660
26
4,197
48.08
200
13,048
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,500
5,400
5,500
5,400
78,356,300
26
14,507
2,700.00
2,219
5,790
NMG
320
320
0
0
0
0
0
60.33
0
0
PAL
400
400
0
0
0
0
0
64.19
0
9,970
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
900
538,000
9
539
36.00
98
40,352
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
11,623
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
10,854
TCCL
1,700
1,700
1,700
1,700
51,000
1
30
108.24
0
0
TOL
700
700
0
0
0
0
0
40.25
26
0
TPCC
3,800
3,800
3,900
3,820
3,831,560
4
998
683.71
3,342
13,610
TTP
110
110
0
0
0
0
0
10.46
29
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
22,200
3
30
1,724.80
0
81,249
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
508,152,315
471
770,847
17,202.05
**Suspended