DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 12
th
August 2026
DSE recorded a total turnover of TZS 4,832.14 million from 941,412 shares traded in 2,539 deals, TZS 25.24 million from 48,590 ETF
shares traded in 197 deals; and TZS 17.99 Billion from bonds traded in 18 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 19,185 shares.
On the Normal Board, AFRIPRISE counter had 60,877 shares traded at a weighted average price of TZS 630 per share in 162 deal(s).
CRDB counter had 340,739 shares traded at a weighted average price of TZS 2,620 per share in 1064 deal(s). DCB counter had 18,780
shares traded at a weighted average price of TZS 405 per share in 92 deal(s). DSE counter had 1,320 shares traded at a weighted
average price of TZS 6,220 per share in 18 deal(s). JATU counter had 40 shares traded at a weighted average price of TZS 265 per
share in 1 deal(s). KCB counter had 4,766 shares traded at a weighted average price of TZS 1,930 per share in 34 deal(s). MBP counter
had 15,989 shares traded at a weighted average price of TZS 1,700 per share in 17 deal(s). MCB counter had 104,593 shares traded at
a weighted average price of TZS 455 per share in 263 deal(s). MKCB counter had 556 shares traded at a weighted average price of TZS
3,820 per share in 15 deal(s). MUCOBA counter had 875 shares traded at a weighted average price of TZS 465 per share in 13 deal(s).
NICO counter had 8,365 shares traded at a weighted average price of TZS 3,660 per share in 56 deal(s). NMB counter had 179,947
shares traded at a weighted average price of TZS 17,600 per share in 384 deal(s). PAL counter had 1,679 shares traded at a weighted
average price of TZS 300 per share in 31 deal(s). SWIS counter had 1,566 shares traded at a weighted average price of TZS 2,590 per
share in 27 deal(s). TBL counter had 5,060 shares traded at weighted average price of TZS 9,980 per share in 32 deal(s). TCC counter
had 137 shares traded at a weighted average price of TZS 12,500 per share in 9 deal(s). TCCL counter had 8,317 shares traded at a
weighted average price of TZS 3,610 per share in 34 deal(s). TOL counter had 3,728 shares traded at a weighted average price of TZS
1,450 per share in 25 deal(s). TPCC counter had 856 shares traded at a weighted average price of TZS 5,950 per share in 19 deal(s).
TTP counter had 209 shares traded at a weighted average price of TZS 450 per share in 7 deal(s). VODA counter had 163,828 shares
traded at a weighted average price of TZS 1,010 per share in 235 deal(s).
On the ETF Board, IEACLC-ETF counter had 9,333 shares traded at a weighted average price of TZS 1,360 per share in 68 deal(s),
while VERTEX-ETF counter had 39,257 shares traded at a weighted average price of TZS 320 per share in 129 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.75% and a face value of TZS 9.75 bln was traded at a price
of 104.6519% in 1 deal(s), a 15-year bond with a coupon rate of 12.75% and a face value of TZS 0.01 bln was traded at a price of
108.0001% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.88 bln was traded at prices of
105.0906% and 110.0000% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.55 bln was traded at
a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 1.14 bln was traded at prices
of 114.4535%, 114.4536% and 122.3000% in 5 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 4.60 bln
was traded at a price of 116.1650% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.01 bln was
traded at a price of 125.8674% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.01 bln was
traded at prices of 136.0000% and 145.4867% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 40.00 mln was traded at prices of
99.8000% and 100.0000% in 4 deal(s).
Equities Market Turnover (in million TZS)
12 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,832.14
488,787.98
496,795.38
248,636.49
Turnover from Shares Bought by
32.17
41,397.18
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.33
91.53
98.49
80.46
%Buying Foreign Investors
0.67
8.47
1.51
19.54
Turnover from Shares Sold by
58.91
197,906.08
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
98.78
59.51
62.29
58.60
%Selling Foreign Investors
1.22
40.49
37.71
41.40
ETF Market Turnover (in million TZS)
12 Aug 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
25.24
8,934.97
11,840.28
Turnover from Shares Bought by
0.00
70.82
125.88
Foreign Investors:
%Buying Local Investors
100.00
99.21
98.94
%Buying Foreign Investors
0.00
0.79
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.17
99.84
%Selling Foreign Investors
0.00
0.83
0.16
Value of Government Bonds Traded (in billions TZS)
12 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
17.95
19.86
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
12 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
12 Aug 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
40.00
39.92
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
12 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,420.37
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
24,999.04
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
206.18
199.47
0
Outstanding Government Bonds (TZS bln)
33,365.66
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,177.96
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,194.86
9,215.18
5,420.04
Industrial & Allied (IA)
5,029.94
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,376.45
20,328.03
9,994.54
Commercial Services (CS)
2,847.27
2,827.52
1,666.41
Exchange Rate:
12 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,644.50
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.44
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,569.55
3,553.58
3,329.64
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
630
630
640
620
38,261,185
162
60,877
92.00
27,611
58,946
CRDB
2,600
2,620
2,640
2,610
894,277,490
1,064
340,739
6,843.02
431,200
35,034
DCB
400
405
410
400
7,613,580
92
18,780
77.59
42,372
15,266
DSE
6,090
6,220
6,300
6,200
8,234,300
18
1,320
148.19
3,140
414
EABL
5,510
5,530
0
0
0
0
0
4,372.98
0
0
JATU
265
265
270
270
10,800
1
40
5.28
0
360
JHL
8,650
8,650
0
0
0
0
0
626.89
111
0
KA
110
110
0
0
0
0
0
624.96
222
0
KCB
1,900
1,930
1,940
1,910
9,217,670
34
4,766
5,732.76
9,744
34,532
MBP
1,680
1,700
1,700
1,690
27,174,450
17
15,989
50.98
2,844
14,277
MCB
475
455
505
410
47,360,055
263
104,593
112.52
17,270
213,091
MKCB
3,870
3,820
3,850
3,740
2,115,600
15
556
89.98
629
4,276
MUCOBA
465
465
475
465
407,875
13
875
15.19
2,180
3,050
NICO
3,610
3,660
3,730
3,600
30,578,830
56
8,365
225.62
2,100
16,754
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
17,600
17,600
17,700
17,580
3,503,601,310
385
199,132
8,800.00
25,169
6,886
NMG
270
280
0
0
0
0
0
52.79
354
0
PAL
305
300
310
300
507,495
31
1,679
48.14
710
4,052
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,340
2,590
2,600
2,500
4,038,500
27
1,566
93.24
12,684
3,393
TBL
9,970
9,980
10,000
9,950
50,476,440
32
5,060
2,944.66
1,087
2,971
TCC
12,500
12,500
12,500
12,500
1,712,500
9
137
1,250.00
10,035
143
TCCL
3,660
3,610
4,000
3,570
30,170,750
34
8,317
689.56
23,718
20,520
TOL
1,460
1,450
1,460
1,450
5,414,110
25
3,728
83.38
1,581
24,069
TPCC
5,870
5,950
5,950
5,900
5,087,050
19
856
1,070.54
16,291
0
TTP
450
450
450
440
93,910
7
209
42.78
63
530
USL
30
30
0
0
0
0
0
10.95
2,357
0
VODA
1,010
1,010
1,030
1,000
165,786,720
235
163,828
2,262.40
102,833
155,213
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,832,140,620
2,539
941,412
36,420.37
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 12-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,350
1,360
1,360
1,340
12,658,400
68
9,333
188.90
100,056
65,676
VERTEX-ETF
320
320
330
315
12,585,575
129
39,257
17.28
4,596
98,040
Total
25,243,975
197
48,590
206.18
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
549 20 15.49 04/11/2020 05/11/2040 112/08/2026 0.55000 100.0000 16.2267 95.7986
561 25 15.95 22/04/2021 22/04/2046 112/08/2026 1.00000 145.4867 10.7238 140.5488
561 25 15.95 22/04/2021 22/04/2046 112/08/2026 0.01000 136.0000 11.6638 131.0621
666 25 15.75 08/01/2025 09/01/2050 112/08/2026 0.01000 125.8674 12.5009 124.3140
675 25 15.00 07/08/2025 07/08/2050 112/08/2026 4.60000 116.1650 12.8327 115.9184
688 15 12.75 12/11/2025 13/11/2040 112/08/2026 0.01000 108.0001 12.0239 104.7515
694 10 11.75 15/01/2026 15/01/2036 112/08/2026 9.74620 104.6519 11.4440 103.7183
695 25 13.25 05/02/2026 05/02/2051 112/08/2026 0.30820 122.3000 10.7417 122.0096
695 25 13.25 05/02/2026 05/02/2051 112/08/2026 0.30820 114.4536 11.5487 114.1632
695 25 13.25 05/02/2026 05/02/2051 112/08/2026 0.02470 114.4535 11.5487 114.1631
695 25 13.25 05/02/2026 05/02/2051 112/08/2026 0.19180 122.3000 10.7417 122.0096
695 25 13.25 05/02/2026 05/02/2051 112/08/2026 0.30820 114.4536 11.5487 114.1632
710 20 12.25 09/07/2026 09/07/2046 112/08/2026 0.40000 110.0000 11.1248 108.8253
710 20 12.25 09/07/2026 09/07/2046 112/08/2026 0.47820 105.0906 11.7226 103.9159
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 112/08/2026 0.00100 100.0000 12.0111 99.9300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 112/08/2026 0.01200 99.8000 12.0821 99.7300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 112/08/2026 0.00100 100.0000 12.0111 99.9300
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 112/08/2026 0.02600 99.8000 12.0821 99.7300
17.98550
18
Total