DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 23
rd
September 2026
DSE recorded a total turnover of TZS 4,134.99 million from 1,918,669 shares traded in 3,301 deals, TZS 31.95 million from 63,230 ETF
shares traded in 156 deals; and TZS 39.48 billion from bonds traded in 30 deals.
On the Block Trade Pre-arranged Market board, NMB counter traded a block of 429,000 shares.
On the Normal Board, AFRIPRISE counter had 120,196 shares traded at a weighted average price of TZS 790 per share in 272 deal(s).
CRDB counter had 431,852 shares traded at a weighted average price of TZS 2,820 per share in 981 deal(s). DCB counter had 9,417
shares traded at a weighted average price of TZS 440 per share in 79 deal(s). DSE counter had 4,077 shares traded at a weighted
average price of TZS 6,100 per share in 30 deal(s). KCB counter had 5,771 shares traded at a weighted average price of TZS 2,190 per
share in 20 deal(s). MBP counter had 2,692 shares traded at a weighted average price of TZS 2,130 per share in 20 deal(s). MCB
counter had 57,620 shares traded at a weighted average price of TZS 375 per share in 124 deal(s). MKCB counter had 3,467 shares
traded at a weighted average price of TZS 3,660 per share in 23 deal(s). MUCOBA counter had 2,294 shares traded at a weighted
average price of TZS 430 per share in 25 deal(s). NICO counter had 24,952 shares traded at a weighted average price of TZS 3,620 per
share in 110 deal(s). NMB counter had 741,958 shares traded at a weighted average price of TZS 2,120 per share in 1117 deal(s). PAL
counter had 2,120 shares traded at a weighted average price of TZS 315 per share in 26 deal(s). SWIS counter had 1,174 shares traded
at a weighted average price of TZS 2,560 per share in 15 deal(s). TBL counter had 884 shares traded at a weighted average price of
TZS 9,840 per share in 21 deal(s). TCC counter had 3,302 shares traded at a weighted average price of TZS 13,170 per share in 14
deal(s). TCCL counter had 1,699 shares traded at a weighted average price of TZS 3,780 per share in 13 deal(s). TOL counter had
1,720 shares traded at a weighted average price of TZS 1,790 per share in 49 deal(s). TPCC counter had 3,033 shares traded at a
weighted average price of TZS 5,650 per share in 46 deal(s). TTP counter had 955 shares traded at a weighted average price of TZS
420 per share in 11 deal(s). VODA counter had 70,486 shares traded at a weighted average price of TZS 1,310 per share in 304 deal(s).
On the ETF Board, IEACLC-ETF counter had 9,362 shares traded at a weighted average price of TZS 1,450 per share in 67 deal(s),
while VERTEX-ETF counter had 53,868 shares traded at a weighted average price of TZS 340 per share in 89 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 5.00 bln was traded at a price of
108.3004% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.01 bln was traded at a price of
102.4590% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 30.14 bln was traded at prices of
113.6139%, 115.0000% and 123.1603% in 3 deal(s), a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.11 bln
was traded at prices of 100.0000% and 100.0001% in 2 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS
1.62 bln was traded at prices of 115.1573% and 125.4177% in 2 deal(s), a 20-year bond with a coupon rate of 13.00% and a face value
of TZS 0.02 bln was traded at a price of 117.5001% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS
0.10 bln was traded at a price of 118.1254% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.47
bln was traded at prices of 104.1668%, 112.0001%, 118.0000%, 119.8176%, 133.0001%, 136.5153%, 140.3205% and 141.4900% in 8
deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 1.25 bln was traded at prices of 100.0001%, 105.0000%,
112.0001% and 120.3743% in 5 deal(s), a 25-year bond with a coupon rate of 13.25% and a face value of TZS 0.00 bln was traded at
a price of 115.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.76 bln was traded at prices
of 129.2554%, 130.5202% and 135.4351% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS
0.01 bln was traded at a price of 100.0000% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 3.50 mln was traded at a price of
100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
23 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
4,135.00
797,273.04
496,795.31
248,636.49
Turnover from Shares Bought by
0.01
49,975.03
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
100.00
93.73
98.49
80.46
%Buying Foreign Investors
0.00
6.27
1.51
19.54
Turnover from Shares Sold by
220.70
269,090.57
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
94.66
66.25
62.29
58.60
%Selling Foreign Investors
5.34
33.75
37.71
41.40
ETF Market Turnover (in million TZS)
23 Sept 26
Jul -Sept 26
Apr -Jun 26
Jul -Sept 25
Total Turnover
31.95
28,089.91
11,840.28
Turnover from Shares Bought by
0.00
291.06
125.88
Foreign Investors:
%Buying Local Investors
100.00
98.96
98.94
%Buying Foreign Investors
0.00
1.04
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
99.74
99.84
%Selling Foreign Investors
0.00
0.26
0.16
Value of Government Bonds Traded (in billions TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
1,171.53
1,345.29
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
0.01
0.01
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
Jul - Sept 26
Apr - Jun 26
Jul - Sept 25
Face Value
Transaction Value
6,790.59
6,846.00
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
23 Sept 26
31 Aug 26
30 Sept 25
Total Market Capitalisation (TZS bln)
40,432.05
38,708.60
21,341.56
Domestic Market Capitalisation (TZS bln)
28,028.67
26,908.60
13,550.76
ETF Market Capitalisation (TZS bln)
236.20
199.47
0
Outstanding Government Bonds (TZS bln)
33,467.58
32,588.93
28,560.97
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,638.18
4,440.47
2,489.70
Tanzania Share Index (TSI)
10,309.18
9,897.20
5,118.80
Industrial & Allied (IA)
5,047.26
5,021.97
4,136.25
Banks, Finance & Investment (BI)
23,267.19
22,636.93
9,245.90
Commercial Services (CS)
3,644.84
2,957.50
1,644.39
Exchange Rate:
23 Sept 26
31 Aug 26
30 Sept 25
TZS/USD (BOT Mean Rate)
2,645.28
2,639.88
2,442.85
TZS/KE (BOT Mean Rate)
20.41
20.39
18.88
TZS/GBP (BOT Mean Rate)
3,533.04
3,586.01
3,285.14
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
780
790
820
775
95,021,930
272
120,196
115.37
17,571
87,794
CRDB
2,810
2,820
2,850
2,800
1,217,553,930
981
431,852
7,365.38
445,689
102,725
DCB
445
440
445
430
4,148,245
79
9,417
84.30
9,594
213,913
DSE
6,100
6,100
6,200
6,020
24,865,700
30
4,077
145.33
706
3,139
EABL
5,770
5,750
0
0
0
0
0
4,546.95
50
0
JATU
270
270
0
0
0
0
0
5.38
0
3,000
JHL
8,700
8,700
0
0
0
0
0
630.51
60
0
KA
115
115
0
0
0
0
0
653.36
1,599
0
KCB
2,200
2,190
2,200
2,160
12,666,460
20
5,771
6,505.04
1,928
40,209
MBP
2,070
2,130
2,200
2,070
5,755,870
20
2,692
63.88
10,397
13,036
MCB
380
375
385
370
21,714,275
124
57,620
92.74
103,775
173,343
MKCB
3,660
3,660
3,690
3,610
12,682,820
23
3,467
86.21
6,022
10,820
MUCOBA
415
430
450
410
984,030
25
2,294
14.05
2,178
3,459
NICO
3,650
3,620
3,700
3,570
90,290,400
110
24,952
223.15
26,687
4,564
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,140
2,120
2,180
2,100
2,474,295,960
1,118
1,170,958
10,600.00
28,127
63,762
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
305
315
325
310
670,265
26
2,120
50.55
4,217
29,006
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,600
2,560
2,640
2,550
3,013,030
15
1,174
92.16
444
8,371
TBL
9,940
9,840
9,960
9,810
8,725,790
21
884
2,903.35
1,265
4,308
TCC
13,390
13,170
13,400
13,130
43,553,380
14
3,302
1,317.00
7,450
1,263
TCCL
3,710
3,780
3,950
3,700
6,447,200
13
1,699
722.03
25,216
20,911
TOL
1,770
1,790
1,850
1,760
3,087,970
49
1,720
102.94
3,856
2,110
TPCC
5,670
5,650
5,700
5,630
17,130,700
46
3,033
1,016.57
80
4,099
TTP
430
420
430
420
401,550
11
955
39.92
404
3,955
USL
30
30
0
0
0
0
0
10.95
708
0
VODA
1,320
1,310
1,320
1,280
91,990,180
304
70,486
2,934.40
16,170
7,602
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
4,134,999,685
3,301
1,918,669
40,432.05
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 23-September-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 13,607,430 67 9,362 217.84 100,884 94,992
VERTEX-ETF 350 340 360 340 18,343,915 89 53,868 18.36 1,738 54,677
Total
31,951,345
156 63,230 236.20
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
535 20 15.49 21/05/2020 21/05/2040 123/09/2026 0.01000 112.0001 13.6819 106.3134
536 15 13.50 04/06/2020 04/06/2035 123/09/2026 0.01220 102.4590 13.8257 98.3165
540 20 15.49 23/07/2020 23/07/2040 123/09/2026 0.12000 119.8176 12.5846 117.1440
544 20 15.49 17/09/2020 24/09/2040 123/09/2026 0.10000 118.0000 12.7380 117.7029
552 20 15.49 16/12/2020 18/12/2040 123/09/2026 0.05000 141.4900 10.3905 137.2886
556 20 15.49 10/02/2021 11/02/2041 123/09/2026 0.00720 104.1668 15.0749 102.2571
556 20 15.49 10/02/2021 11/02/2041 123/09/2026 0.11000 136.5153 10.7013 134.6056
563 20 15.49 19/05/2021 20/05/2041 123/09/2026 0.02000 133.0001 11.5278 127.5680
566 20 15.49 08/07/2021 08/07/2041 123/09/2026 0.05000 140.3205 10.4982 136.9679
568 25 15.95 05/08/2021 05/08/2046 123/09/2026 0.00500 100.0000 16.2947 97.8151
615 20 12.10 28/09/2022 29/09/2042 123/09/2026 0.02010 100.0001 12.9795 94.0330
617 25 12.56 20/10/2022 20/10/2047 123/09/2026 0.07000 105.0000 12.6010 99.5975
620 20 12.10 24/11/2022 24/11/2042 123/09/2026 0.08560 100.0000 12.6796 95.9225
622 25 12.56 21/12/2022 22/12/2047 123/09/2026 0.08650 100.0001 12.9989 96.7311
631 25 12.56 05/04/2023 06/04/2048 123/09/2026 1.00000 120.3743 10.8152 114.4212
643 25 12.56 16/08/2023 17/08/2048 123/09/2026 0.08500 105.0000 12.0655 103.6580
643 25 12.56 16/08/2023 17/08/2048 123/09/2026 0.00860 112.0001 11.2273 110.6581
675 25 15.00 07/08/2025 07/08/2050 123/09/2026 0.40000 129.2554 11.5886 127.2828
675 25 15.00 07/08/2025 07/08/2050 123/09/2026 0.35000 130.5202 11.4627 128.5476
675 25 15.00 07/08/2025 07/08/2050 123/09/2026 0.01000 135.4351 10.9930 133.4625
678 20 14.00 04/09/2025 04/09/2045 123/09/2026 0.10000 118.1254 11.6939 117.3583
693 20 13.00 18/12/2025 18/12/2045 123/09/2026 0.01500 117.5001 11.2919 114.0097
695 25 13.25 05/02/2026 05/02/2051 123/09/2026 0.00490 115.0000 11.6522 113.1849
698 20 12.00 19/03/2026 19/03/2046 123/09/2026 0.00200 115.0000 10.3349 114.6055
698 20 12.00 19/03/2026 19/03/2046 123/09/2026 30.00000 123.1603 9.5121 122.7658
698 20 12.00 19/03/2026 19/03/2046 123/09/2026 0.13570 113.6139 10.4840 113.2194
700 5 10.25 30/04/2026 30/04/2031 123/09/2026 5.00000 108.3004 9.9903 104.1723
710 20 12.25 09/07/2026 09/07/2046 123/09/2026 1.17700 125.4177 9.6313 122.8335
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
710 20 12.25 09/07/2026 09/07/2046 123/09/2026 0.44000 115.1573 10.6933 112.5731
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 123/09/2026 0.00350 100.0000 12.8063 101.3500
39.47830
30
Total