DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 26
th
March 2026
DSE recorded a total turnover of TZS 11,299.83 million from 4,064,032 shares traded in 4,168 deals, TZS 82.06 million from 103,179
ETF shares traded in 462 deals; and TZS 13.15 billion from bonds traded in 49 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 2,932,164 shares.
On the Normal Board, AFRIPRISE counter had 27,945 shares traded at a weighted average price of TZS 800 per share in 189 deal(s).
CRDB counter had 913,882 shares traded at a weighted average price of TZS 2,800 per share in 2656 deal(s). DCB counter had 58,902
shares traded at a weighted average price of TZS 710 per share in 273 deal(s). DSE counter had 3,328 shares traded at a weighted
average price of TZS 6,600 per share in 35 deal(s). KCB counter had 3,016 shares traded at a weighted average price of TZS 1,800 per
share in 3 deal(s). MBP counter had 2,791 shares traded at a weighted average price of TZS 2,600 per share in 31 deal(s). MCB
counter had 19,033 shares traded at a weighted average price of TZS 1,660 per share in 57 deal(s). MKCB counter had 2,519 shares
traded at a weighted average price of TZS 4,990 per share in 32 deal(s). MUCOBA counter had 1,475 shares traded at a weighted
average price of TZS 880 per share in 22 deal(s). NICO counter had 5,516 shares traded at a weighted average price of TZS 3,910 per
share in 98 deal(s). NMB counter had 17,048 shares traded at a weighted average price of TZS 14,030 per share in 116 deal(s). PAL
counter had 8,893 shares traded at a weighted average price of TZS 490 per share in 95 deal(s). SWIS counter had 1,271 shares traded
at a weighted average price of TZS 2,760 per share in 32 deal(s). TBL counter had 5,327 shares traded at a weighted average price of
TZS 9,480 per share in 38 deal(s). TCC counter had 4,169 shares traded at a weighted average price of TZS 12,160 per share in 57
deal(s). TCCL counter had 2,899 shares traded at a weighted average price of TZS 3,080 per share in 24 deal(s). TOL counter had
3,098 shares traded at a weighted average price of TZS 930 per share in 35 deal(s). TPCC counter had 2,909 shares traded at a
weighted average price of TZS 7,420 per share in 51 deal(s). TTP counter had 1,615 shares traded at a weighted average price of TZS
625 per share in 27 deal(s). VODA counter had 46,232 shares traded at a weighted average price of TZS 795 per share in 293 deal(s).
On the ETF Board, IEACLC-ETF counter had 48,879 shares traded at a weighted average price of TZS 1,240 per share in 150 deal(s),
while VERTEX-ETF counter had 54,300 shares traded at a weighted average price of TZS 390 per share in 312 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 1.00 bln was traded at a price
of 123.7937% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 9.02 bln was traded at prices of
100.0001%, 109.5874%, 109.9890%, 110.0909%, 110.3324%, 110.6972%, 110.7911%, 110.7975%,110.8057%, 110.8090%,
110.8092%, 110.8138%, 110.8144%, 112.6299%, 115.0000% and 115.0004% in 38 deal(s), a 20-year bond with a coupon rate of
12.10% and a face value of TZS 0.02 bln was traded at a price of 107.0001% in 1 deal(s), a 20-year bond with a coupon rate of 15.25%
and a face value of TZS 0.11 bln was traded at prices of 115.0000% and 118.0000% in 2 deal(s), a 20-year bond with a coupon rate of
15.49% and a face value of TZS 1.00 bln was traded at prices of 126.5548% and 134.3513% in 2 deal(s), while a 25-year bond with a
coupon rate of 13.25% and a face value of TZS 1.01 bln was traded at prices of 113.5000% and 119.3095% in 3 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 1001.00 bln was traded at a price
of 100.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
26 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
11,299.83
553,500.97
135,686.13
123,495.19
Turnover from Shares Bought by
36.92
10,188.81
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.67
98.16
85.90
91.72
%Buying Foreign Investors
0.33
1.84
14.10
8.28
Turnover from Shares Sold by
3,848.78
234,218.96
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
65.94
57.68
66.73
53.72
%Selling Foreign Investors
34.06
42.32
33.27
46.28
ETF Market Turnover (in million TZS)
26 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
82.06
89,788.41
4,119.94
Turnover from Shares Bought by
12.40
1,142.95
3.91
Foreign Investors:
%Buying Local Investors
84.89
98.73
99.91
%Buying Foreign Investors
15.11
1.27
0.09
Turnover from Shares Sold by
0.00
3,223.28
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.41
100.00
%Selling Foreign Investors
0.00
3.59
0.00
Value of Government Bonds Traded (in billions TZS)
26 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
12.15
13.93
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
26 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
26 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
1,001.00
1,001.00
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
26 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
33,857.77
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
23,373.57
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
187.80
168.97
0
Outstanding Government Bonds (TZS bln)
31,720.51
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,897.12
3,986.77
2,299.95
Tanzania Share Index (TSI)
8,640.07
8,965.96
4,882.64
Industrial & Allied (IA)
5,003.88
5,040.70
5,111.29
Banks, Finance & Investment (BI)
19,096.70
20,161.87
6,558.01
Commercial Services (CS)
2,320.15
2,300.02
2,142.69
Exchange Rate:
26 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,570.61
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.81
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,443.08
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 26-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
800
800
810
795
22,388,550
189
27,945
116.83
3,959
92,377
CRDB
2,810
2,800
2,850
2,780
10,714,498,670
2,660
3,846,046
7,313.15
677,044
124,292
DCB
720
710
745
680
42,014,115
273
58,902
136.02
8,499
311,572
DSE
6,640
6,600
6,600
6,580
21,958,650
35
3,328
157.24
1,977
11,937
EABL
5,090
4,960
0
0
0
0
0
3,922.24
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,050
8,050
0
0
0
0
0
583.41
0
0
KA
100
100
0
0
0
0
0
568.14
87
0
KCB
1,830
1,800
1,800
1,790
5,418,070
3
3,016
5,346.61
0
98,057
MBP
2,590
2,600
2,650
2,580
7,254,690
31
2,791
77.97
2,081
33,504
MCB
1,800
1,660
1,790
1,600
31,646,790
57
19,033
102.63
3,069
5,143
MKCB
4,720
4,990
5,200
4,850
12,550,070
32
2,519
117.54
714
6,553
MUCOBA
845
880
890
845
1,300,050
22
1,475
28.75
2,551
2,613
NICO
3,940
3,910
3,980
3,900
21,621,470
98
5,516
241.03
47,871
20,383
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,000
14,030
14,100
13,900
239,068,560
116
17,048
7,015.00
1,192
16,716
NMG
300
290
0
0
0
0
0
54.68
0
0
PAL
495
490
495
450
4,333,730
95
8,893
78.63
4,360
14,507
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,890
2,760
2,860
2,500
3,461,660
32
1,271
99.36
5,136
9,371
TBL
9,470
9,480
9,600
9,480
50,516,910
38
5,327
2,797.13
30
1,805
TCC
12,140
12,160
12,240
11,990
50,657,990
57
4,169
1,216.00
331
6,303
TCCL
3,110
3,080
3,100
3,050
8,926,400
24
2,899
588.32
325
8,638
TOL
935
930
935
890
2,865,585
35
3,098
53.48
6,458
588
TPCC
7,400
7,420
7,440
7,300
21,515,950
51
2,909
1,335.03
363
2,419
TTP
620
625
625
620
1,005,840
27
1,615
59.41
4,219
3,260
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
795
800
780
36,830,810
293
46,232
1,780.80
1,788
30,615
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
11,299,834,560
4,168
4,064,032
33,857.77
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 26-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,250
1,240
1,260
1,220
60,851,860
150
48,879
166.74
100
84,695
VERTEX-ETF
390
390
400
385
21,210,555
312
54,300
21.06
2,496
78,619
Total
82,062,415
462
103,179
187.80
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
556 20 15.49 10/02/2021 11/02/2041 126/03/2026
0.40000
134.3513 10.9995
556 20 15.49 10/02/2021 11/02/2041 126/03/2026
0.60000
126.5548 11.9043
649 20 12.10 01/11/2023 02/11/2043 126/03/2026
0.01500
107.0001 11.7971
669 20 15.25 13/02/2025 08/02/2045 126/03/2026
0.00500
115.0000 13.3078
669 20 15.25 13/02/2025 08/02/2045 126/03/2026
0.10000
118.0000 12.9233
670 15 14.50 27/02/2025 24/02/2040 126/03/2026
1.00000
123.7937 11.2345
695 25 13.25 05/02/2026 05/02/2051 126/03/2026
1.00000
119.3095 10.3544
695 25 13.25 05/02/2026 05/02/2051 126/03/2026
0.00260
113.5000 11.0357
695 25 13.25 05/02/2026 05/02/2051 126/03/2026
0.01000
113.5000 11.0357
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06790
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.13570
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06790
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.01430
110.8057 10.7098
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.20480
110.7975 10.7108
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.10000
115.0000 10.2604
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.34270
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.07940
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06790
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06790
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.10180
110.8138 10.7090
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.36000
110.3324 10.7623
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.00100
100.0001 12.0068
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.11870
110.8092 10.7095
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06320
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.11940
110.8090 10.7095
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
110.7911 10.7115
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
110.6972 10.7218
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
112.6299 10.5111
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06790
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.13570
110.8057 10.7098
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.49000
110.0909 10.7892
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.13570
110.8057 10.7098
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.06790
110.8144 10.7089
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.13570
110.8057 10.7098
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.40000
110.3324 10.7623
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
1.00000
109.5874 10.8456
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.33930
110.7911 10.7115
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.20000
115.0004 10.2604
698 20 12.00 19/03/2026 19/03/2046 126/03/2026
0.40000
109.9890 10.8006
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 126/03/2026
1.00000
100.0000 12.7539
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 126/03/2026
0.00100
100.0000 12.7539
13.15070 49
Total