DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 2
nd
July 2024
DSE recorded a total turnover of TZS 314.97 mln from 532,383 shares traded in 411 deals; and TZS 0.92 Billion from bond traded in
10 deals.
On the Normal Board, AFRIPRISE counter had 27,986 shares traded at a weighted average price of TZS 205 per share in 50 deal(s).
CRDB counter had 383,052 shares traded at a weighted average price of TZS 510 per share in 253 deal(s). DCB counter had 67,270
shares traded at a weighted average price of TZS 110 per share in 27 deal(s). DSE counter had 451 shares traded at a weighted
average price of TZS 2,200 per share in 9 deal(s). MBP counter had 30 shares traded at a weighted average price of TZS 305 per
share in 1 deal(s). MCB counter had 30 shares traded at a weighted average price of TZS 305 per share in 1 deal(s). MKCB counter
had 4,025 shares traded at a weighted average price of TZS 560 per share in 5 deal(s). NICO counter had 3,152 shares traded at a
weighted average price of TZS 810 per share in 23 deal(s). NMB counter had 11,104 shares traded at a weighted average price of TZS
5,400 per share in 21 deal(s). PAL counter had 40 shares traded at a weighted average price of TZS 360 per share in 2 deal(s). SWIS
counter had 31,590 shares traded at a weighted average price of TZS 1,000 per share in 5 deal(s). TBL counter had 10 shares traded
at a weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 2,770 shares traded at a weighted average price
of TZS 1,720 per share in 3 deal(s). TPCC counter had 603 shares traded at a weighted average price of TZS 4,080 per share in 4
deal(s). TTP counter had 90 shares traded at a weighted average price of TZS 100 per share in 3 deal(s).VODA counter had 180
shares traded at a weighted average price of TZS 740 per share in 3 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.001 bln was traded at a
price of 90.0000% in 1 deal(s), while a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at a
price of 80.8821% in 1 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.66 bln
at prices of 100.0000%, 108.5000%, 110.0000% and 121.8700% in 5 deal(s), while a 25-year bond with a coupon rate of 15.95% and a
face value of TZS 0.11 bln was traded at prices of 110.0000% and 114.5000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
02 Jul 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
314.97
514.70
38,876.48
30,697.35
Turnover from Shares Bought by
4.76
5.68
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
98.49
98.90
89.44
96.95
%Buying Foreign Investors
1.51
1.10
10.56
3.05
Turnover from Shares Sold by
43.74
44.95
8,538.70
14,635.99
Foreign Investors:
%Selling Local Investors
86.11
91.27
78.04
52.32
%Selling Foreign Investors
13.89
8.73
21.96
47.68
Value of Government Bonds Traded (in billions TZS)
02 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0.80
0.92
14.08
16.49
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
02 Jul 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
0
0
300.00
300.00
165.80
153.21
Key Market Indicators:
02 Jul 24
28 Jun 24
31 Jul 23
Total Market Capitalisation (TZS
16,978.42
16,834.28
14,861.66
bln)
Domestic Market Capitalisation
11,926.67
11,853.85
10,856.17
(TZS bln)
Outstanding Government Bonds
23,262.80
22,691.58
19,026.35
(TZS bln)
Outstanding Corporate Bonds (TZS
59.07
68.25
68.25
bln)
Outstanding Sustainable Bonds
512.16
512.16
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
2,034.24
2,016.97
1,782.24
Tanzania Share Index (TSI)
4,502.71
4,475.21
4,103.35
Industrial & Allied (IA)
5,120.14
5,120.14
5,126.80
Banks, Finance & Investment (BI)
5,296.59
5,205.50
3,933.44
Commercial Services (CS)
2,134.27
2,134.27
2,161.21
TZS/USD (BOT Mean Rate)
2,633.25
2,626.93
2,383.14
TZS/KE (BOT Mean Rate)
20.41
20.32
16.74
TZS/GBP (BOT Mean Rate)
3,334.75
3,324.65
3,068.66
S.MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-July-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
205
205
210
200
5,769,260
50
27,986
29.94
8,852
91,756
CRDB
520
510
530
510
196,903,310
253
383,052
1,332.04
281,194
52,489
DCB
110
110
110
105
7,398,300
27
67,270
10.74
223,035
20,306
DSE
2,200
2,200
2,200
2,120
991,400
9
451
52.41
84
2,838
EABL
2,890
2,960
0
0
0
0
0
2,340.69
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,500
3,560
0
0
0
0
0
258.00
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
650
650
0
0
0
0
0
1,930.72
0
0
MBP
300
300
305
305
9,150
1
30
7.93
50
32,256
MCB
310
310
305
305
9,150
1
30
19.17
0
150
MKCB
600
560
600
550
2,265,000
5
4,025
13.19
0
5,000
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
800
810
850
790
2,562,670
23
3,152
49.93
6,284
8,650
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,500
5,400
59,976,600
21
11,104
2,700.00
107,015
2,245
NMG
340
350
0
0
0
0
0
65.99
0
0
PAL
400
400
360
360
14,400
2
40
64.19
0
3,885
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,060
1,000
31,596,720
5
31,590
36.00
2,337
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
18,294
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
15,116
TCCL
1,720
1,720
1,720
1,720
4,764,400
3
2,770
109.51
0
0
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
4,100
4,100
4,100
4,000
2,459,840
4
603
737.68
50,067
12,402
TTP
110
110
100
100
9,000
3
90
10.46
0
6,285
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
133,200
3
180
1,724.80
0
336,343
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
314,966,400
411
532,383
16,978.42
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
506 15 13.50 20/06/2019 20/06/2034 102/07/2024
0.00150
90.0000 15.6453
533 20 15.49 23/04/2020 23/04/2040 102/07/2024
0.02500
108.5000 14.6185
561 25 15.95 22/04/2021 22/04/2046 102/07/2024
0.00400
114.5000 14.1132
561 25 15.95 22/04/2021 22/04/2046 102/07/2024
0.10000
110.0000 14.7499
563 20 15.49 19/05/2021 20/05/2041 102/07/2024
0.00250
110.0000 14.1950
563 20 15.49 19/05/2021 20/05/2041 102/07/2024
0.01000
100.0000 15.7939
566 20 15.49 08/07/2021 08/07/2041 102/07/2024
0.12500
100.0000 15.3968
566 20 15.49 08/07/2021 08/07/2041 102/07/2024
0.50000
121.8700 11.5279
568 25 15.95 05/08/2021 05/08/2046 102/07/2024
0.01000
110.0000 15.3756
638 20 12.10 21/06/2023 22/06/2043 102/07/2024
0.02040
80.8821 15.2636
0.79840 10
Total