DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 28
th
November 2025
DSE recorded a total turnover of TZS 2,715.89 million from 3,946,725 shares traded in 1,179 deals, TZS 38.75 million from
125,469 ETF shares traded in 287 deals; and TZS 14.86 billion from bonds traded in 27 deals.
On the Block Trade Pre-arranged Market board, AFRIPRISE counter traded a block of 3,210,000 shares, while NMB counter
traded a block of 85,000 shares.
On the Normal Board, AFRIPRISE counter had 14,225 shares traded at a weighted average price of TZS 415 per share in 78
deal(s). CRDB counter had 563,700 shares traded at a weighted average price of TZS 1,150 per share in 704 deal(s). DCB
counter had 11,064 shares traded at a weighted average price of TZS 250 per share in 67 deal(s). DSE counter had 2,986 shares
traded at a weighted average price of TZS 5,790 per share in 28 deal(s). KCB counter had 205 shares traded at a weighted
average price of TZS 1,350 per share in 3 deal(s). MBP counter had 4,813 shares traded at a weighted average price of TZS 590
per share in 10 deal(s). MCB counter had 1,692 shares traded at a weighted average price of TZS 500 per share in 12 deal(s).
MKCB counter had 189 shares traded at a weighted average price of TZS 2,000 per share in 7 deal(s). MUCOBA counter had 13
shares traded at a weighted average price of TZS 400 per share in 2 deal(s). NICO counter had 4,375 shares traded at a
weighted average price of TZS 1,350 per share in 48 deal(s). NMB counter had 2,534 shares traded at a weighted average price
of TZS 8,030 per share in 49 deal(s). PAL counter had 685 shares traded at a weighted average price of TZS 250 per share in 13
deal(s). SWIS counter had 3,203 shares traded at a weighted average price of TZS 1,600 per share in 29 deal(s). TBL counter
had 416 shares traded at a weighted average price of TZS 8,100 per share in 8 deal(s). TCC counter had 387 shares traded at a
weighted average price of TZS 9,800 per share in 3 deal(s). TCCL counter had 472 shares traded at a weighted average price of
TZS 2,370 per share in 8 deal(s). TOL counter had 20 shares traded at a weighted average price of TZS 875 per share in 2
deal(s). TPCC counter had 960 shares traded at a weighted average price of TZS 5,920 per share in 23 deal(s). TTP counter had
146 shares traded at a weighted average price of TZS 490 per share in 3 deal(s). VODA counter had 39,845 shares traded at a
weighted average price of TZS 580 per share in 81 deal(s).
On the ETF Board, VERTEX-ETF counter had 125,469 shares traded at a weighted average price of TZS 310 per share in 287
deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 5.50 bln was traded at prices
of 105.0000%, 110.8916%, 113.4396%, 117.1657%, 118.0000%, 118.1736%, 120.4878%, 120.8552%,120.9601%, 125.0000% and
128.1313% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 2.00 bln was traded at prices of
105.0000%, 110.8916%, 113.4396%, 117.1657%, 118.0000%, 118.1736%, 120.4878%,120.8552%, 120.9601%, 125.0000% and
128.1313% in 2 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.21 bln was traded at prices of
105.0000%, 110.8916%, 113.4396%, 117.1657%, 118.0000%, 118.1736%,120.4878%, 120.8552%, 120.9601%, 125.0000% and
128.1313% in 9 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.12 bln was traded at prices of
100.0000%, 100.0001%, 102.0001%, 102.1439%,102.3805%, 103.1416%, 110.0000%, 116.1809%, 119.0032%, 123.0000% and
130.0000% in 4 deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 0.36 bln was traded at prices of
100.0000%, 100.0001%, 102.0001%, 102.1439%, 102.3805%, 103.1416%, 110.0000%, 116.1809%, 119.0032%, 123.0000% and
130.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.52 bln was traded at prices of
100.0000%, 100.0001%, 102.0001%, 102.1439%, 102.3805%, 103.1416%, 110.0000%, 116.1809%, 119.0032%,123.0000% and
130.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.12 bln was traded at prices of
100.0000%, 100.0001%, 102.0001%, 102.1439%, 102.3805%, 103.1416%,110.0000%, 116.1809%, 119.0032%, 123.0000% and
130.0000% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.11 bln was traded at prices of
100.0000%, 100.0001%, 102.0001%, 102.1439%,102.3805%, 103.1416%, 110.0000%, 116.1809%, 119.0032%, 123.0000% and
130.0000% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 12.50% and a face value of TZS 10.00 mln was traded at a price of
100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 12.00% and a face value of TZS 132.00 mln was traded at prices of
90.0000%, 100.0000%, 100.0000% and 112.4576% in 4 deal(s), a 5-year bond with a coupon rate of 12.75% and a face value of TZS
10.00 mln was traded at prices of 90.0000%, 100.0000%, 100.0000% and 112.4576% in 1 deal(s), while a 5-year bond with a coupon
rate of 13.00% and a face value of TZS 3.00 mln was traded at prices of 90.0000%, 100.0000%, 100.0000% and 112.4576% in 1
deal(s).
Equities Market Turnover (in million TZS)
28 Nov 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
2,716.17
80,259.73
248,636.47
101,122.13
Turnover from Shares Bought by
0.00
15,775.32
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
100.00
80.34
80.28
96.01
%Buying Foreign Investors
0.00
19.66
19.72
3.99
Turnover from Shares Sold by
0.28
29,396.67
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
99.99
63.37
53.78
69.19
%Selling Foreign Investors
0.01
36.63
46.22
30.81
ETF Market Turnover (in million TZS)
28 Nov 25
Oct -Dec 25
Oct -Dec 24
Total Turnover
38.75
2,826.59
Turnover from Shares Bought by
0.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
99.86
%Buying Foreign Investors
0.00
0.14
Turnover from Shares Sold by
0.00
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
%Selling Foreign Investors
0.00
0.00
Value of Government Bonds Traded (in billions TZS)
28 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
12.96
14.86
1,135.89
1,248.92
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
28 Nov 25
Oct - Dec 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
142.00
141.30
1,266.30
1,200.30
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
28 Nov 25
31 Oct 25
29 Nov 24
Total Market Capitalisation (TZS bln)
22,312.50
21,714.70
18,085.49
Domestic Market Capitalisation (TZS bln)
13,897.92
13,805.08
12,206.38
ETF Market Capitalisation (TZS bln)
10.54
0
0
Outstanding Government Bonds (TZS bln)
29,025.17
29,704.84
25,215.23
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
301.54
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,568.20
2,533.23
2,166.89
Tanzania Share Index (TSI)
5,137.35
5,214.87
4,608.30
Industrial & Allied (IA)
4,124.00
4,075.32
5,053.85
Banks, Finance & Investment (BI)
9,307.76
9,569.44
5,731.72
Commercial Services (CS)
1,654.63
1,720.38
2,142.69
Exchange Rate:
28 Nov 25
31 Oct 25
29 Nov 24
TZS/USD (BOT Mean Rate)
2,437.31
2,456.29
2,620.57
TZS/KE (BOT Mean Rate)
18.76
18.99
20.20
TZS/GBP (BOT Mean Rate)
3,226.76
3,276.44
3,319.88
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 28-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
420
415
420
410
1,289,926,745
80
3,224,225
60.60
6,345
70,176
CRDB
1,150
1,150
1,160
1,140
648,007,860
704
563,700
3,003.61
218,177
524,580
DCB
250
250
270
240
2,794,805
67
11,064
47.90
8,818
22,038
DSE
5,800
5,790
5,800
5,750
17,288,100
28
2,986
137.94
712
6,113
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,350
1,350
1,350
1,350
276,750
3
205
4,009.96
0
0
MBP
590
590
590
570
2,839,470
10
4,813
17.69
805
4,098
MCB
545
500
560
500
847,620
12
1,692
30.91
42
36
MKCB
2,000
2,000
2,300
2,000
419,700
7
189
47.11
4,018
1,395
MUCOBA
400
400
340
340
4,420
2
13
13.07
0
117
NICO
1,340
1,350
1,390
1,330
5,919,640
48
4,375
83.22
5,781
8,288
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,090
8,030
8,090
7,980
705,354,100
51
87,534
4,015.00
17,829
29,384
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
260
250
250
250
171,250
13
685
40.12
0
7,282
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,530
1,600
1,750
1,510
5,128,240
29
3,203
57.60
2,573
17,928
TBL
8,000
8,100
8,100
7,890
3,345,110
8
416
2,389.95
301
0
TCC
9,800
9,800
9,800
9,800
3,792,600
3
387
980.00
12,604
0
TCCL
2,360
2,370
2,370
2,350
1,118,080
8
472
452.70
66
56,746
TOL
875
875
875
875
17,500
2
20
50.32
459
234
TPCC
5,940
5,920
5,940
5,900
5,680,860
23
960
1,065.14
76
13,395
TTP
490
490
450
450
65,700
3
146
46.58
0
8,210
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
590
580
600
575
23,172,145
81
39,845
1,299.20
19,997
40,595
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,716,170,695
1,182
3,946,930
22,312.50
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 28-November-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
VERTEX-ETF
320
310
330
305
38,746,645
287
125,469
10.54
0
169,862
Total
38,746,645
287
125,469
10.54
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
622 25 12.56 21/12/2022 22/12/2047 128/11/2025
0.00500
102.3805 12.9951
563 20 15.49 19/05/2021 20/05/2041 128/11/2025
0.05000
125.0000 11.9699
563 20 15.49 19/05/2021 20/05/2041 128/11/2025
0.10000
125.0000 11.9699
SAM 5 12.00 10/02/2025 10/02/2030 128/11/2025
0.00700
90.0000 15.4976
ABK 5 12.00 08/10/2025 08/10/2030 128/11/2025
0.04200
100.0000 12.4857
ABK 5 12.00 08/10/2025 08/10/2030 128/11/2025
0.02300
100.0000 12.4857
ABK 5 12.00 08/10/2025 08/10/2030 128/11/2025
0.06000
100.0000 12.4857
675 25 15.00 07/08/2025 07/08/2050 128/11/2025
0.50000
100.0001 15.7431
675 25 15.00 07/08/2025 07/08/2050 128/11/2025
0.02000
110.0000 14.2074
601 25 12.56 08/07/2022 08/07/2047 128/11/2025
0.06600
103.1416 12.8026
601 25 12.56 08/07/2022 08/07/2047 128/11/2025
0.03400
102.0001 12.9636
653 25 12.56 28/12/2023 28/12/2048 128/11/2025
0.01500
102.1439 12.9899
671 5 13.00 19/03/2025 20/03/2030 128/11/2025
0.00300
100.0000 13.8105
540 20 15.49 23/07/2020 23/07/2040 128/11/2025
1.00000
120.4878 12.9651
568 25 15.95 05/08/2021 05/08/2046 128/11/2025
0.01000
119.0032 13.8766
513 20 15.49 01/08/2019 01/08/2039 128/11/2025
0.50000
128.1313 12.0100
561 25 15.95 22/04/2021 22/04/2046 128/11/2025
0.00200
100.0000 16.0925
561 25 15.95 22/04/2021 22/04/2046 128/11/2025
0.10000
123.0000 12.8042
620 20 12.10 24/11/2022 24/11/2042 128/11/2025
5.50000
110.8916 10.7180
AZA 3 12.50 17/01/2025 16/12/2028 128/11/2025
0.01000
100.0000 12.6661
666 25 15.75 08/01/2025 09/01/2050 128/11/2025
0.05000
130.0000 12.5818
666 25 15.75 08/01/2025 09/01/2050 128/11/2025
0.05000
130.0000 12.5818
666 25 15.75 08/01/2025 09/01/2050 128/11/2025
0.02000
130.0000 12.5818
678 20 14.00 04/09/2025 04/09/2045 128/11/2025
1.00000
113.4396 12.5946
678 20 14.00 04/09/2025 04/09/2045 128/11/2025
1.00000
118.1736 12.0127
686 25 13.75 25/09/2025 25/09/2050 128/11/2025
0.35650
116.1809 12.0029
535 20 15.49 21/05/2020 21/05/2040 128/11/2025
1.34000
117.1657 12.3292
504 20 15.49 22/05/2019 22/05/2039 128/11/2025
0.00750
118.0000 12.7205
556 20 15.49 10/02/2021 11/02/2041 128/11/2025
1.18180
120.8552 13.0147
549 20 15.49 04/11/2020 05/11/2040 128/11/2025
0.02500
120.9601 12.5080
549 20 15.49 04/11/2020 05/11/2040 128/11/2025
0.01000
105.0000 14.8203
673 5 12.75 16/07/2025 17/07/2030 128/11/2025
0.01000
112.4576 10.5992
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
13.09780 32
Total