DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 03
rd
August 2026
DSE recorded a total turnover of TZS 7,096.15 million from 1,935,916 shares traded in 2,179 deals, TZS 20.98 million from 29,050 ETF
shares traded in 119 deals; and TZS 3.17 Billion from bonds traded in 19 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 1,039,449 shares, while NMB counter traded a block of
55,000 shares.
On the Normal Board, AFRIPRISE counter had 6,797 shares traded at a weighted average price of TZS 640 per share in 67 deal(s).
CRDB counter had 306,622 shares traded at a weighted average price of TZS 2,600 per share in 1146 deal(s). DCB counter had 39,140
shares traded at a weighted average price of TZS 455 per share in 56 deal(s). DSE counter had 751 shares traded at a weighted
average price of TZS 6,600 per share in 12 deal(s). KCB counter had 5,374 shares traded at a weighted average price of TZS 1,900 per
share in 3 deal(s). MBP counter had 1,277 shares traded at a weighted average price of TZS 1,750 per share in 15 deal(s). MCB
counter had 118,097 shares traded at a weighted average price of TZS 285 per share in 171 deal(s). MKCB counter had 349 shares
traded at a weighted average price of TZS 3,915 per share in 8 deal(s). MUCOBA counter had 2,640 shares traded at a weighted
average price of TZS 390 per share in 14 deal(s). NICO counter had 10,508 shares traded at a weighted average price of TZS 3,470 per
share in 66 deal(s). NMB counter had 125,911 shares traded at a weighted average price of TZS 17,570 per share in 337 deal(s).PAL
counter had 2,066 shares traded at a weighted average price of TZS 325 per share in 18 deal(s). SWIS counter had 434 shares traded
at a weighted average price of TZS 2,660 per share in 8 deal(s). TBL counter had 101 shares traded at a weighted average price of TZS
10,010 per share in 7 deal(s). TCC counter had 995 shares traded at a weighted average price of TZS 12,300 per share in 20 deal(s).
TCCL counter had 11,030 shares traded at a weighted average price of TZS 4,510 per share in 22 deal(s). TOL counter had 2,675
shares traded at a weighted average price of TZS 1,320 per share in 16 deal(s). TPCC counter had 2,845 shares traded at a weighted
average price of TZS 5,820 per share in 21 deal(s). TTP counter had 154 shares traded at a weighted average price of TZS 435 per
share in 5 deal(s). VODA counter had 203,701 shares traded at a weighted average price of TZS 1,000 per share in 165 deal(s).
On the ETF Board, IEACLC-ETF counter had 11,514 shares traded at a weighted average price of TZS 1,340 per share in 30 deal(s).
VERTEX-ETF counter had 17,536 shares traded at a weighted average price of TZS 315 per share in 89 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.003 bln was traded at a price
of 128.7313% in 1 deal(s), a 20-year bond with a coupon rate of 12.25% and a face value of TZS 0.55 bln was traded at prices of
107.1860%, 107.1868% and 109.0000% in 3 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.004 bln
was traded at a price of 100.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.32 bln was
traded at prices of 100.0000%, 118.0860%, 119.1455%, 121.8541%, 130.7386%, 135.0000%,137.1121% and 137.7702% in 9 deal(s),
a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.09 bln was traded at a price of 116.7768% in 1 deal(s), a 25-
year bond with a coupon rate of 13.25% and a face value of TZS 0.17 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-
year bond with a coupon rate of 15.95% and a face value of TZS 0.04 bln was traded at prices of 128.8162%, 139.0000% and
141.9119% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
03 Aug 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
7,096.15
451,576.29
496,795.38
248,636.49
Turnover from Shares Bought by
2.12
41,264.29
7,485.85
48,583.18
Foreign Investors:
%Buying Local Investors
99.97
90.86
98.49
80.46
%Buying Foreign Investors
0.03
9.14
1.51
19.54
Turnover from Shares Sold by
1,936.65
196,367.75
187,359.18
102,923.22
Foreign Investors:
%Selling Local Investors
72.71
56.52
62.29
58.60
%Selling Foreign Investors
27.29
43.48
37.71
41.40
ETF Market Turnover (in million TZS)
03 Aug 26
Jul -Sep 26
Apr -Jun 26
Jul -Sep 25
Total Turnover
20.98
4,634.35
11,840.28
Turnover from Shares Bought by
2.68
65.70
125.88
Foreign Investors:
%Buying Local Investors
87.23
98.58
98.94
%Buying Foreign Investors
12.77
1.42
1.06
Turnover from Shares Sold by
0.00
73.73
19.32
Foreign Investors:
%Selling Local Investors
100.00
98.41
99.84
%Selling Foreign Investors
0.00
1.59
0.16
Value of Government Bonds Traded (in billions TZS)
03 Aug 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
3.18
4.06
1,467.41
1,768.94
1,525.24
1,614.67
Value of Corporate Bonds Traded (in Million USD)
03 Aug 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
0
0
0.42
0.42
0
0
Value of Corporate Bonds Traded (in Million TZS)
03 Aug 26
Apr - Jun 26
Jul - Sep 25
Face Value
Transaction Value
0
0
5,077.80
4,950.16
2,299.10
2,193.11
Key Market Indicators:
03 Aug 26
31 Jul 26
29 Aug 25
Total Market Capitalisation (TZS bln)
36,501.04
36,528.82
22,110.10
Domestic Market Capitalisation (TZS bln)
25,013.50
25,054.32
14,348.28
ETF Market Capitalisation (TZS bln)
199.20
199.47
0
Outstanding Government Bonds (TZS bln)
32,588.93
32,588.93
27,863.96
Outstanding Corporate Bonds (TZS bln)
513.79
513.79
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.74
320.74
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,187.22
4,190.41
2,579.37
Tanzania Share Index (TSI)
9,200.17
9,215.18
5,420.04
Industrial & Allied (IA)
5,137.30
5,121.73
4,293.43
Banks, Finance & Investment (BI)
20,252.20
20,328.03
9,994.54
Commercial Services (CS)
2,829.42
2,827.52
1,666.41
Exchange Rate:
03 Aug 26
31 Jul 26
29 Aug 25
TZS/USD (BOT Mean Rate)
2,645.68
2,649.75
2,466.03
TZS/KE (BOT Mean Rate)
20.44
20.45
19.06
TZS/GBP (BOT Mean Rate)
3,550.50
3,553.58
3,329.64
A. MASSENGE
For: CHIEF EXECUTIVE OFFICER
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 03-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE 640 640 640 600 4,344,980 67 6,797 93.46 4,615 11,072
CRDB 2,620 2,600 2,630 2,560 3,519,487,420 1,147 1,346,071 6,790.78 214,303 429,809
DCB 450 455 470 420 17,790,005 56 39,140 87.17 3,752 62,477
DSE 6,120 6,570 6,800 6,300 4,959,970 12 751 156.52 770 4,828
EABL 5,710 5,730 0 0 0 0 0 4,531.14 0 0
JATU 265 265 0 0 0 0 0 5.28 0 0
JHL 8,650 8,650 0 0 0 0 0 626.89 0 0
KA 110 110 0 0 0 0 0 624.96 5 0
KCB 1,900 1,900 1,900 1,900 10,210,600 3 5,374 5,643.65 2,883 760
MBP 1,820 1,760 1,770 1,680 2,236,240 15 1,277 52.78 542 26,891
MCB 310 285 305 265 33,886,095 171 118,097 70.48 21,141 128,005
MKCB 3,970 3,900 3,960 3,900 1,365,540 8 349 91.86 140 7,208
MUCOBA 425 390 440 385 1,035,875 14 2,640 12.74 282 5,100
NICO 3,550 3,470 3,550 3,350 36,535,400 66 10,508 213.91 1,183 43,795
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB 17,580 17,570 17,600 17,500 3,175,274,490 338 180,911 8,785.00 26,283 19,469
NMG 270 265 0 0 0 0 0 49.96 0 0
PAL 320 330 340 305 676,160 18 2,066 52.96 364 102,262
SWALA 450 450 0 0 0 0 0 47.79 0 0
SWIS 2,660 2,660 2,710 2,600 1,154,420 8 434 95.76 1,876 12,308
TBL 10,010 10,010 10,030 10,000 1,011,500 7 101 2,953.51 0 822
TCC 12,300 12,300 12,410 12,300 12,238,840 20 995 1,230.00 9,426 0
TCCL 4,340 4,520 4,990 4,300 49,827,630 22 11,030 863.38 11,291 2,880
TOL 1,340 1,320 1,340 1,320 3,533,990 16 2,675 75.91 1,758 2,529
TPCC 5,900 5,820 5,900 5,790 16,569,240 21 2,845 1,047.15 6,859 17,521
TTP 430 430 450 430 67,300 5 154 40.87 288 676
USL 35 30 0 0 0 0 0 10.95 0 0
VODA 1,000 1,000 1,010 980 203,945,350 165 203,701 2,240.00 206,295 77,726
YETU 510 510 0 0 0 0 0 6.18 0 0
Total
7,096,151,045
2,179 1,935,916 36,501.04
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 03-August-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,340 1,340 1,350 1,340 15,450,460 30 11,514 182.19 94,839 111,893
VERTEX-ETF 320 315 320 310 5,528,220 89 17,536 17.01 6,233 28,642
Total
20,978,680
119 29,050 199.20
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
491 20 15.49 29/11/2018 06/12/2038 103/08/2026 0.00560 130.7386 11.2294 127.8952
498 20 15.49 21/02/2019 21/02/2039 103/08/2026 0.00100 100.0000 16.8259 93.0401
498 20 15.49 21/02/2019 21/02/2039 103/08/2026 0.00100 121.8541 13.0370 114.8942
528 20 15.49 13/02/2020 13/02/2040 103/08/2026 0.01510 100.0000 16.9308 92.4035
533 20 15.49 23/04/2020 23/04/2040 103/08/2026 1.50000 135.0000 11.1094 130.3318
544 20 15.49 17/09/2020 24/09/2040 103/08/2026 0.40000 137.1121 11.0566 131.1707
556 20 15.49 10/02/2021 11/02/2041 103/08/2026 0.30000 137.7702 11.2041 130.3435
556 20 15.49 10/02/2021 11/02/2041 103/08/2026 0.07000 119.1455 13.6104 111.7188
561 25 15.95 22/04/2021 22/04/2046 103/08/2026 0.02000 141.9119 11.0287 137.3672
566 20 15.49 08/07/2021 08/07/2041 103/08/2026 0.03000 118.0860 12.8982 116.8977
568 25 15.95 05/08/2021 05/08/2046 103/08/2026 0.01580 139.0000 11.8457 131.1342
568 25 15.95 05/08/2021 05/08/2046 103/08/2026 0.00100 128.8162 12.9845 120.9504
643 25 12.56 16/08/2023 17/08/2048 103/08/2026 0.09000 116.7768 11.2030 110.9613
669 20 15.25 13/02/2025 08/02/2045 103/08/2026 0.00400 100.0000 16.4953 92.8137
670 15 14.50 27/02/2025 24/02/2040 103/08/2026 0.00300 128.7313 11.2316 122.4546
695 25 13.25 05/02/2026 05/02/2051 103/08/2026 0.17060 100.0000 13.6086 93.4658
710 20 12.25 09/07/2026 09/07/2046 103/08/2026 0.20000 107.1868 11.4258 106.3142
710 20 12.25 09/07/2026 09/07/2046 103/08/2026 0.10000 107.1860 11.4259 106.3134
710 20 12.25 09/07/2026 09/07/2046 103/08/2026 0.25000 109.0000 11.2080 108.1274
3.17710
19
Total