DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 20
th
May 2025
DSE recorded a total turnover of TZS 578.36 mln from 548,821 shares traded in 806 deals; and TZS 1.08 Billion from bond traded
in 21 deals.
On the Normal Board, AFRIPRISE counter had 39,613 shares traded at a weighted average price of TZS 300 per share in 138
deal(s). CRDB counter had 452,506 shares traded at a weighted average price of TZS 790 per share in 499 deal(s). DCB counter
had 7,177 shares traded at a weighted average price of TZS 125 per share in 41 deal(s). DSE counter had 673 shares traded at a
weighted average price of TZS 3,000 per share in 4 deal(s). MBP counter had 55 shares traded at a weighted average price of
TZS 480 per share in 4 deal(s). MCB counter had 20 shares traded at a weighted average price of TZS 290 per share in 2 deal(s).
NICO counter had 5,040 shares traded at a weighted average price of TZS 790 per share in 38 deal(s). NMB counter had 1,994
shares traded at a weighted average price of TZS 6,300 per share in 14 deal(s). PAL counter had 10 shares traded at a weighted
average price of TZS 360 per share in 1 deal(s). SWIS counter had 8,245 shares traded at a weighted average price of TZS 1,520
per share in 13 deal(s). TBL counter had 110 shares traded at a weighted average price of TZS 10,400 per share in 6 deal(s). TCC
counter had 21 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had 310 shares
traded at a weighted average price of TZS 1,800 per share in 5 deal(s). TPCC counter had 31,833 shares traded at a weighted
average price of TZS 5,460 per share in 27 deal(s). TTP counter had 10 shares traded at a weighted average price of TZS 130 per
share in 1 deal(s).VODA counter had 1,204 shares traded at a weighted average price of TZS 740 per share in 11 deal(s).
On the Government Bonds Board, a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at a
price of 105.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.10 bln was traded at a
price of 109.5601% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.12 bln was traded at
prices of 104.0000%, 104.5000%, 104.5001%, 105.0000% and 107.5000% in 6 deal(s), a 25-year bond with a coupon rate of
15.75% and a face value of TZS 0.54 bln was traded at prices of 107.2481%, 107.2488%, 108.0150%, 108.1293%, 110.0001%,
110.8842% and 111.3792% in 8 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.13 bln was
traded at prices of 100.0000%, 105.0001%, 107.9459% and 110.0001% in 5 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
20 May 25
Apr -Jun 25
Jan -Mar 25
Apr -Jun 24
Total Turnover
578.36
48,700.06
123,495.19
38,865.15
Turnover from Shares Bought by
0.01
1,096.83
10,226.89
4,105.99
Foreign Investors:
%Buying Local Investors
100.00
97.75
91.72
89.44
%Buying Foreign Investors
0.00
2.25
8.28
10.56
Turnover from Shares Sold by
279.37
13,813.72
57,154.74
8,528.93
Foreign Investors:
%Selling Local Investors
51.69
71.60
53.72
78.06
%Selling Foreign Investors
48.30
28.36
46.28
21.94
Value of Government Bonds Traded (in billions TZS)
20 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
1.00
1.08
962.88
983.41
739.42
812.03
Value of Corporate Bonds Traded (in Million TZS)
20 May 25
Jan - Mar 25
Apr - Jun 24
Face Value
Transaction Value
0
0
3,730.10
3,346.47
682.60
608.98
Key Market Indicators:
20 May 25
30 Apr 25
31 May 24
Total Market Capitalisation (TZS bln)
19,868.63
19,075.28
17,246.17
Domestic Market Capitalisation (TZS bln)
13,268.68
13,048.71
11,883.50
Outstanding Government Bonds (TZS bln)
26,938.57
27,531.80
22,691.58
Outstanding Corporate Bonds (TZS bln)
122.36
122.36
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
512.16
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,379.12
2,284.14
2,066.32
Tanzania Share Index (TSI)
5,005.15
4,922.18
4,486.39
Industrial & Allied (IA)
5,335.42
5,156.54
5,131.06
Banks, Finance & Investment (BI)
6,631.00
6,624.60
5,227.06
Commercial Services (CS)
2,156.16
2,142.69
2,134.27
Exchange Rate:
20 May 25
30 Apr 25
31 May 24
TZS/USD (BOT Mean Rate)
2,685.42
2,679.20
2,600.85
TZS/KE (BOT Mean Rate)
20.78
20.73
20.01
TZS/GBP (BOT Mean Rate)
3,588.66
3,591.74
3,309.19
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 20-May-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
300
300
300
295
11,883,850
138
39,613
43.81
9,652
11,115
CRDB
790
790
800
780
357,476,730
499
452,506
2,063.35
158,536
254,341
DCB
125
125
125
120
896,025
41
7,177
20.37
10,211
22,132
DSE
2,980
3,000
3,000
3,000
2,019,000
4
673
71.47
8,008
10
EABL
3,930
3,950
0
0
0
0
0
3,123.56
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,260
4,570
0
0
0
0
0
331.20
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
880
890
0
0
0
0
0
2,643.60
0
0
MBP
440
440
480
480
26,400
4
55
13.20
2,125
0
MCB
310
310
290
290
5,800
2
20
19.17
0
1,000
MKCB
590
590
0
0
0
0
0
13.90
29,144
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
8,000
NICO
790
790
810
780
3,987,400
38
5,040
48.70
1,130
9,835
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,000
6,000
6,300
6,300
12,562,200
14
1,994
3,000.00
29,863
0
NMG
250
240
0
0
0
0
0
45.25
0
0
PAL
400
400
360
360
3,600
1
10
64.19
0
9,587
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,520
1,520
1,580
1,480
12,584,480
13
8,245
54.72
5,153
5,893
TBL
10,900
10,900
10,400
10,400
1,144,000
6
110
3,216.11
0
46,868
TCC
17,000
17,000
16,200
16,200
340,200
2
21
1,700.00
0
84,513
TCCL
1,760
1,760
1,800
1,800
558,000
5
310
112.06
5,000
2,869
TOL
670
670
0
0
0
0
0
38.53
730
0
TPCC
5,500
5,450
5,500
5,300
173,978,300
27
31,833
980.58
8,494
14,270
TTP
120
120
130
130
1,300
1
10
11.41
2,273
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
890,960
11
1,204
1,724.80
0
139,164
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
578,358,245
806
548,821
19,868.63
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 120/05/2025
0.01200
110.0001 15.0796
568 25 15.95 05/08/2021 05/08/2046 120/05/2025
0.00050
105.0001 15.8660
568 25 15.95 05/08/2021 05/08/2046 120/05/2025
0.00200
110.0001 15.0796
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.07700
107.2488 15.4964
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.04000
110.0001 15.0759
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.06500
111.3792 14.8728
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.10200
107.2481 15.4965
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.01000
108.0150 15.3772
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.10000
108.1293 15.3595
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.05000
108.1293 15.3595
666 25 15.75 08/01/2025 09/01/2050 120/05/2025
0.10000
110.8842 14.9451
533 20 15.49 23/04/2020 23/04/2040 120/05/2025
0.00550
104.5000 14.9607
533 20 15.49 23/04/2020 23/04/2040 120/05/2025
0.03500
107.5000 14.4771
533 20 15.49 23/04/2020 23/04/2040 120/05/2025
0.01500
104.0000 15.0436
669 20 15.25 13/02/2025 08/02/2045 120/05/2025
0.10000
109.5601 14.3902
498 20 15.49 21/02/2019 21/02/2039 120/05/2025
0.00500
104.5001 15.3441
544 20 15.49 17/09/2020 24/09/2040 120/05/2025
0.01400
105.0000 15.0841
667 10 14.00 22/01/2025 23/01/2035 120/05/2025
0.10000
105.0000 13.9030
561 25 15.95 22/04/2021 22/04/2046 120/05/2025
0.01500
100.0000 16.0195
561 25 15.95 22/04/2021 22/04/2046 120/05/2025
0.10000
107.9459 14.7565
566 20 15.49 08/07/2021 08/07/2041 120/05/2025
0.05000
104.0000 13.9530
0.99800 21
Total