DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 6
th
February 2025
DSE recorded a total turnover of TZS 882.50 mln from 1,257,087 shares traded in 684 deals; and TZS 4.34 Billion from bond
traded in 10 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 590,000 shares.
On the Normal Board, AFRIPRISE counter had 16,502 shares traded at a weighted average price of TZS 215 per share in 65
deal(s). CRDB counter had 613,271 shares traded at a weighted average price of TZS 700 per share in 456 deal(s). DCB counter
had 11,359 shares traded at a weighted average price of TZS 140 per share in 20 deal(s). DSE counter had 500 shares traded at a
weighted average price of TZS 2,320 per share in 6 deal(s). MBP counter had 10 shares traded at a weighted average price of
TZS 300 per share in 1 deal(s). MKCB counter had 86 shares traded at a weighted average price of TZS 580 per share in 3
deal(s). MUCOBA counter had 20 shares traded at a weighted average price of TZS 400 per share in 1 deal(s). NICO counter had
18,483 shares traded at a weighted average price of TZS 620 per share in 62 deal(s). NMB counter had 3,126 shares traded at a
weighted average price of TZS 5,750 per share in 30 deal(s). PAL counter had 20 shares traded at a weighted average price of
TZS 400 per share in 1 deal(s). SWIS counter had 1,245 shares traded at a weighted average price of TZS 1,000 per share in 7
deal(s). TCC counter had 20 shares traded at a weighted average price of TZS 16,200 per share in 2 deal(s). TCCL counter had
767 shares traded at a weighted average price of TZS 1,940 per share in 3 deal(s). TPCC counter had 1,449 shares traded at a
weighted average price of TZS 4,000 per share in 8 deal(s). TTP counter had 9 shares traded at a weighted average price of TZS
125 per share in 1 deal(s). VODA counter had 210 shares traded at a weighted average price of TZS 740 per share in 13 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.30 bln was traded at
prices of 100.0000% and 104.0000% in 3 deal(s) while a 25-year bond with a coupon rate of 15.75% and a face value of TZS 2.70
bln was traded at prices of 100.0000%, 104.4075%, 105.5000%, 106.0000%, and 109.1251% in 5 deal(s). Also, a 25-year bond
with a coupon rate of 15.95% and a face value of TZS 1.10 bln was traded at prices of 107.7071% and 108.7540% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Equities Market Turnover (in million TZS)
06 Feb 25
Jan -Mar 25
Oct -Dec 24
Jan -Mar 24
Total Turnover
882.50
34,468.80
101,122.13
57,584.83
Turnover from Shares Bought by
3.50
2,121.90
4,031.66
4,382.94
Foreign Investors:
%Buying Local Investors
99.60
93.84
96.01
92.39
%Buying Foreign Investors
0.40
6.16
3.99
7.61
Turnover from Shares Sold by
280.00
16,741.56
31,158.83
26,195.64
Foreign Investors:
%Selling Local Investors
68.27
51.43
69.19
54.51
%Selling Foreign Investors
31.73
48.57
30.81
45.49
Value of Government Bonds Traded (in billions TZS)
06 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
4.11
4.34
281.33
290.02
949.23
970.12
Value of Corporate Bonds Traded (in Million TZS)
06 Feb 25
Jan - Mar 25
Jan - Mar 24
Face Value
Transaction Value
0
0
662.50
580.64
2,878.20
2,755.70
Key Market Indicators:
06 Feb 25
31 Jan 25
29 Feb 24
Total Market Capitalisation (TZS bln)
18,860.83
18,529.71
14,921.42
Domestic Market Capitalisation (TZS bln)
12,577.39
12,573.57
11,658.65
Outstanding Government Bonds (TZS bln)
27,562.10
25,398.37
20,672.89
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,258.61
2,218.96
1,787.76
Tanzania Share Index (TSI)
4,744.82
4,743.38
4,401.51
Industrial & Allied (IA)
5,075.73
5,070.13
5,200.44
Banks, Finance & Investment (BI)
6,161.44
6,164.62
4,841.75
Commercial Services (CS)
2,134.27
2,134.27
2,139.32
Exchange Rate:
06 Feb 25
31 Jan 25
29 Feb 24
TZS/USD (BOT Mean Rate)
2,542.67
2,486.64
2,543.24
TZS/KE (BOT Mean Rate)
19.68
19.24
17.36
TZS/GBP (BOT Mean Rate)
3,183.81
3,090.90
3,215.29
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-February-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
220
215
220
215
3,565,330
65
16,502
31.40
2,225
157,191
CRDB
700
700
710
700
837,614,210
460
1,203,271
1,828.29
210,788
285,827
DCB
140
140
140
135
1,590,160
20
11,359
22.82
7,155
31,188
DSE
2,340
2,340
2,340
2,320
1,162,000
6
500
55.75
0
3,467
EABL
3,530
3,640
0
0
0
0
0
2,878.42
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,920
3,930
0
0
0
0
0
284.82
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
880
880
0
0
0
0
0
2,613.90
0
0
MBP
310
310
300
300
3,000
1
10
8.19
0
1,500
MCB
310
310
0
0
0
0
0
19.17
10
1,261
MKCB
540
540
580
580
49,880
3
86
12.72
7,023
0
MUCOBA
400
400
400
400
8,000
1
20
13.07
0
12,346
NICO
610
620
620
600
11,439,080
62
18,483
38.22
3,128
11,356
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,800
5,800
5,800
5,700
18,047,000
30
3,126
2,900.00
10
17,510
NMG
265
265
0
0
0
0
0
49.96
0
0
PAL
400
400
400
400
8,000
1
20
64.19
0
1,070
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,000
1,000
1,245,000
7
1,245
36.00
8,959
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
201,702
TCC
17,000
17,000
16,200
16,200
324,000
2
20
1,700.00
0
102,322
TCCL
1,900
1,900
2,080
1,900
1,488,360
3
767
120.97
410
983
TOL
670
670
0
0
0
0
0
38.53
184
0
TPCC
3,760
3,760
4,000
4,000
5,796,000
8
1,449
676.51
2,490
7,231
TTP
120
120
125
125
1,125
1
9
11.41
232
9
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
155,400
13
210
1,724.80
0
469,135
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
882,496,545
683
1,257,077
18,860.83
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
540 20 15.49 23/07/2020 23/07/2040 106/02/2025
0.15000
104.0000 14.7724
566 20 15.49 08/07/2021 08/07/2041 106/02/2025
0.13970
100.0000 13.9753
561 25 15.95 22/04/2021 22/04/2046 106/02/2025
0.10000
108.7540 15.1631
561 25 15.95 22/04/2021 22/04/2046 106/02/2025
1.00000
107.7071 15.3266
666 25 15.75 08/01/2025 09/01/2050 106/02/2025
0.50000
109.1251 14.5640
666 25 15.75 08/01/2025 09/01/2050 106/02/2025
0.05000
105.5000 15.0878
666 25 15.75 08/01/2025 09/01/2050 106/02/2025
2.00000
104.4075 15.2523
666 25 15.75 08/01/2025 09/01/2050 106/02/2025
0.01500
106.0000 15.0135
666 25 15.75 08/01/2025 09/01/2050 106/02/2025
0.13970
100.0000 15.9504
556 20 15.49 10/02/2021 11/02/2041 106/02/2025
0.01500
100.0000 16.8747
4.10940 10
Total