DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 30
th
October 2024
DSE recorded a total turnover of TZS 148.63 mln from 168,960 shares traded in 388 deals; and TZS 2.98 billion from
bond traded in 8 deals.
In the Normal Board, AFRIPRISE counter had 1,771 shares traded at weighted average price of TZS 240 per share in 34 deal(s). CRDB
counter had 129,178 shares traded at weighted average price of TZS 670 per share in 265 deal(s). DCB counter had 23,046 shares traded at
weighted average price of TZS 165 per share in 18 deal(s). DSE counter had 1,278 shares traded at weighted average price of TZS 2,420
per share in 6 deal(s). MBP counter had 100 shares traded at weighted average price of TZS 340 per share in 1 deal(s). MKCB counter had
10 shares traded at weighted average price of TZS 540 per share in 1 deal(s). NICO counter had 2,771 shares traded at weighted average
price of TZS 730 per share in 32 deal(s). NMB counter had 9,069 shares traded at weighted average price of TZS 5,400 per share in 15
deal(s). SWIS counter had 444 shares traded at weighted average price of TZS 1,220 per share in 1 deal(s). TBL counter had 10 shares
traded at weighted average price of TZS 10,400 per share in 1 deal(s). TCCL counter had 1,020 shares traded at weighted average price of
TZS 1,920 per share in 2 deal(s). TPCC counter had 183 shares traded at weighted average price of TZS 3,700 per share in 6 deal(s). VODA
counter had 80 shares traded at weighted average
price of TZS 740 per share in 6 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.02 bln was traded at 90.6250% in
1 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.50 bln was traded at 103.0000%, and 104.0001%
in 2 deal(s). The market also traded a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.06 bln at prices of 85.5000%,
and 98.8869% in 2 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 2.13 bln was traded at prices of
103.4315%, 110.0000% and 112.4607% in 3 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 8.00 mln was traded at 85.0437% in 1
deal(s)
Equities Market Turnover (in million TZS)
30 Oct 24
Oct -Dec 24
Jul -Sep 24
Oct -Dec 23
Total Turnover
148.63
30,550.53
31,058.98
145,508.70
Turnover from Shares Bought by
0.00
1,549.04
2,334.68
107,676.31
Foreign Investors:
%Buying Local Investors
100.00
94.93
92.48
26.00
%Buying Foreign Investors
0.00
5.07
7.52
74.00
Turnover from Shares Sold by
0.00
10,404.34
7,133.47
117,456.90
Foreign Investors:
%Selling Local Investors
100.00
65.94
77.03
19.28
%Selling Foreign Investors
0.00
34.06
22.97
80.72
Value of Government Bonds Traded (in billions TZS)
30 Oct 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
2.71
2.98
507.56
541.53
549.91
587.28
Value of Corporate Bonds Traded (in Million TZS)
30 Oct 24
Oct - Dec 24
Jul - Sep 24
Oct - Dec 23
Face Value
Transaction Value
8.00
6.80
152.50
137.14
2,180.90
2,006.49
473.50
430.88
Key Market Indicators:
30 Oct 24
30 Sep 24
31 Oct 23
Total Market Capitalisation (TZS bln)
18,353.16
17,647.07
14,696.10
Domestic Market Capitalisation (TZS bln)
12,273.48
12,195.24
11,466.59
Outstanding Government Bonds (TZS bln)
24,142.53
23,973.18
19,502.08
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
246.10
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
11.04
All Share Index (DSEI)
2,198.95
2,114.34
1,762.38
Tanzania Share Index (TSI)
4,633.64
4,604.09
4,334.05
Industrial & Allied (IA)
5,042.30
5,087.66
5,153.62
Banks, Finance & Investment (BI)
5,832.04
5,674.20
4,675.03
Commercial Services (CS)
2,142.69
2,138.48
2,148.58
Exchange Rate:
30 Oct 24
30 Sep 24
31 Oct 23
TZS/USD (BOT Mean Rate)
2,708.32
2,718.48
2,480.94
TZS/KE (BOT Mean Rate)
20.99
21.07
16.47
TZS/GBP (BOT Mean Rate)
3,516.34
3,647.52
3,012.85
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 30-October-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
230
240
230
424,040
34
1,771
33.59
6,677
34,869
CRDB
660
670
680
660
86,921,960
265
129,178
1,749.93
489,490
277,556
DCB
165
165
170
165
3,815,320
18
23,046
16.11
304
17,993
DSE
2,420
2,420
2,420
2,420
3,092,760
6
1,278
57.65
514
0
EABL
3,760
3,680
0
0
0
0
0
2,910.05
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
3,420
3,460
0
0
0
0
0
250.76
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
810
810
0
0
0
0
0
2,405.98
0
0
MBP
350
350
340
340
34,000
1
100
9.25
0
3,193
MCB
310
310
0
0
0
0
0
19.17
0
6,000
MKCB
540
540
540
540
5,400
1
10
12.72
147
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
730
730
730
700
2,018,620
32
2,771
45.00
7,533
20,525
** Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,400
5,400
5,400
48,972,600
15
9,069
2,700.00
11,365
0
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
0
0
0
0
0
64.19
0
38,945
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,200
1,200
1,220
1,220
541,680
1
444
43.20
7,289
0
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
77,035
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
67,534
TCCL
1,940
1,940
1,920
1,920
1,958,400
2
1,020
123.52
3,000
5,910
TOL
670
670
0
0
0
0
0
38.53
1,707
0
TPCC
3,540
3,540
3,700
3,700
677,100
6
183
636.93
21,519
195
TTP
110
110
0
0
0
0
0
10.46
69
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
59,200
6
80
1,724.80
0
437,149
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
148,625,080
388
168,960
18,353.16
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
544 20 15.49 17/09/2020 24/09/2040 130/10/2024
0.48000
103.0000 15.2854
544 20 15.49 17/09/2020 24/09/2040 130/10/2024
0.02000
104.0001 15.1193
561 25 15.95 22/04/2021 22/04/2046 130/10/2024
0.02000
103.4315 15.3339
568 25 15.95 05/08/2021 05/08/2046 130/10/2024
2.00000
112.4607 14.5996
568 25 15.95 05/08/2021 05/08/2046 130/10/2024
0.11000
110.0000 14.9559
576 20 12.10 14/04/2022 14/04/2042 130/10/2024
0.01600
90.6250 13.5940
601 25 12.56 08/07/2022 08/07/2047 130/10/2024
0.02930
85.5000 15.5010
NMB 3 9.50 12/12/2023 12/12/2026 130/10/2024
0.00800
85.0437 19.2135
653 25 12.56 28/12/2023 28/12/2048 130/10/2024
0.03000
98.8869 13.2989
2.71330 9
Total
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
YIELD CURVE REPORT
Benchmark
Maturity Buy Rate Sell Rate Benchmark Rate Trade Date
2 Year
GOVB 2 Year 12.20 11.80 12.00 2024-10-30 10:54:29AM
5 Year
GOVB 5 Year 12.80 12.40 12.60 2024-10-30 10:56:30AM
7 Year
GOVB 7 Year 13.50 13.10 13.30 2024-10-30 10:56:44AM
10 Year
GOVB 10 Year 13.20 12.80 13.00 2024-10-30 10:56:56AM
15 Year
GOVB 15 Year 14.20 13.80 14.00 2024-10-30 10:57:24AM
20 Year
GOVB 20 Year 15.30 14.90 15.10 2024-10-30 10:58:35AM
25 Year
GOVB 25 Year 15.70 15.30 15.50 2024-10-30 10:58:49AM
0
2
4
6
8
10
12
14
16
2 Year 5 Year 7 Year 10 Year 15 Year 20 Year 25 Year
12.00
12.60
13.30
13.00
14.00
15.10
15.50
Time to Maturity
Yield to Maturity
Government Bond Benchmark