DAR ES SALAAM STOCK EXCHANGE

Market Report

Tuesday, 14

th

April 2026

DSE recorded a total turnover of TZS 5,343.11 million from 1,770,678 shares tra ded in 4,995 deals, TZS 127.10 million from 141,703

1,780 per share in 4 deal(s). MBP counter had 5,485 shares traded at a weighted average price of TZS 2,650 per share in 55 deal(s).

MCB counter had 6,718 shares traded at a weighted average price of TZS 1,690 per share in 46 deal(s). MKCB counter had 3,748

shares traded at a weighted average price of TZS 4,940 per share in 26 deal(s). MUCOBA counter had 31,618 shares traded at a

weighted average price of TZS 810 per share in 39 deal(s). NICO counter had 50,238 shares traded at a weighted average price of TZS

3,960 per share in 100 deal(s). NMB counter had 38,320 shares traded at a weighted average price of TZS 13,800 per share in 208

deal(s). PAL counter had 9,178 shares traded at a weighted average price of TZS 525 per share in 79 deal(s). SWIS counter had 892

shares traded at a weighted average price of TZS 2,650 per share in 29 deal(s). TBL counter had 3,229 shares traded at a weighted

average price of TZS 10,110 per share in 47 deal(s). TCC counter had 667 shares traded at a weighted average price of TZS 12,400 per

share in 24 deal(s). TCCL counter had 8,828 shares traded at a weighted average price of TZS 3,000 per share in 17 deal(s). TOL

counter had 4,941 shares traded at a weighted average price of TZS 890 per share in 68 deal(s). TPCC counter had 3,192 shares

of 114.0207% and 116.8715% in 2 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 18.08 bln was traded

at prices of 109.6021%, 113.2773%, 115.9737% and 119.0030% in 4 deal(s), a 20-year bond with a coupon rate of 13.00% and a face

value of TZS 0.03 bln was traded at prices of 111.5802% and 120.0986% in 2 deal(s), a 20-year bond with a coupon rate of 14.00%

and a face value of TZS 5.00 bln was traded at a price of 135.5476% in 1 de al(s), a 20-year bond with a coupon rate of 15.25% and a

face value of TZS 0.01 bln was traded at prices of 112.0002% and 141.4529% in 2 deal(s), a 20-year bond with a coupon rate of

15.49% and a face value of TZS 6.93 bln was traded at prices of 104.0000%, 105.0206%, 105.0262%, 108.7191%, 118.8143%,

120.0000%, 125.0000%, 130.3744%, 133.6207%, 135.1241% and 136.7566% in 34 deal(s), a 25-year bond with a coupon rate of

12.56% and a face value of TZS 1.25 bln was traded at prices of 100.0000%, 120.4623% and 121.1681% in 3 deal(s), a 25-year bond

with a coupon rate of 13.25% and a face value of TZS 0.73 bln was traded at a price of 140.4201% in 1 deal(s), a 25-year bond with a

coupon rate of 13.75% and a face value of TZS 0.03 bln was traded at prices of 107.9129% and 116.2940% in 2 deal(s), a 25-year

14 Apr 26 Apr -Jun 26 Jan -Mar 26 Apr -Jun 25

Total Turnover 127.10 880.91 90,030.06

Turnover from Shares Bought by 0.00 86.08 1,257.18

Foreign Investors:

%Buying Local Investors 100.00 90.23 98.60

Value of Government Bonds Traded (in billions TZS)

14 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25

Face Value

Transaction Value

99.42

Value of Corporate Bonds Traded (in Million TZS)

14 Apr 26 Apr - Jun 26 Jan - Mar 26 Apr - Jun 25

S. MREMA

For: CHIEF EXECUTIVE OFFICER