DAR ES SALAAM STOCK EXCHANGE
Market Report
Friday, 12
th
September 2025
DSE recorded a total turnover of TZS 1,428.25 million from 1,173,152 shares traded in 1,311 deals; and TZS 21.37 billion from
bonds traded in 31 deals.
On the Normal Board, AFRIPRISE counter had 18,595 shares traded at a weighted average price of TZS 485 per share in 87
deal(s). CRDB counter had 690,428 shares traded at a weighted average price of TZS 1,150 per share in 860 deal(s). DCB
counter had 19,312 shares traded at a weighted average price of TZS 255 per share in 75 deal(s). DSE counter had 170 shares
traded at a weighted average price of TZS 6,200 per share in 7 deal(s). JHL counter had 20,292 shares traded at a weighted
average price of TZS 6,200 per share in 1 deal(s). KCB counter had 225,721 shares traded at a weighted average price of TZS
1,140 per share in 2 deal(s). MBP counter had 1,171 shares traded at a weighted average price of TZS 880 per share in 7 deal(s).
MCB counter had 574 shares traded at a weighted average price of TZS 470 per share in 9 deal(s). MKCB counter had 43 shares
traded at a weighted average price of TZS 2,350 per share in 4 deal(s). MUCOBA counter had 35 shares traded at a weighted
average price of TZS 340 per share in 4 deal(s). NICO counter had 5,043 shares traded at a weighted average price of TZS 1,470
per share in 44 deal(s). NMB counter had 9,191 shares traded at a weighted average price of TZS 8,500 per share in 33 deal(s).
PAL counter had 8,369 shares traded at a weighted average price of TZS 195 per share in 28 deal(s). SWIS counter had 2,790
shares traded at a weighted average price of TZS 2,070 per share in 22 deal(s). TBL counter had 2,950 shares traded at a
weighted average price of TZS 7,320 per share in 18 deal(s). TCC counter had 20 shares traded at a weighted average price of
TZS 13,930 per share in 1 deal(s). TCCL counter had 7,100 shares traded at a weighted average price of TZS 2,400 per share in
3 deal(s). TOL counter had 1,058 shares traded at a weighted average price of TZS 870 per share in 5 deal(s). TPCC counter had
1,561 shares traded at a weighted average price of TZS 5,060 per share in 25 deal(s). TTP counter had 1,627 shares traded at a
weighted average price of TZS 155 per share in 21 deal(s). VODA counter had 157,102 shares traded at a weighted average
price of TZS 575 per share in 55 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.15 bln was traded at a
price of 100.0000% in 1 deal(s), a 15-year bond with a coupon rate of 14.50% and a face value of TZS 2.52 bln was traded at
prices of 100.0000%, 103.0000% and 109.9079% in 4 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of
TZS 1.50 bln was traded at a price of 106.7344% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of
TZS 8.00 bln was traded at a price of 115.2912% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of
TZS 3.64 bln was traded at prices of 100.0000%, 105.0000%, 106.9429%, 107.7454%, 108.0000% and 115.5756% in 11 deal(s),
a 25-year bond with a coupon rate of 15.00% and a face value of TZS 1.83 bln was traded at prices of 113.0000%, 113.7057%
and 116.0001% in 5 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.02 bln was traded at a price
of 114.9993% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 1.21 bln was traded at
prices of 100.0000%, 106.1322%, 111.0000%, 112.0006% and 120.5070% in 7 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 0.50 mln was traded at a
price of 100.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
12 Sept 25
Jul -Sept 25
Apr -Jun 25
Jul -Sept 24
Total Turnover
1,428.25
209,428.97
151,812.89
31,058.98
Turnover from Shares Bought by
58.50
43,589.63
26,818.45
2,334.68
Foreign Investors:
%Buying Local Investors
95.90
79.19
82.33
92.48
%Buying Foreign Investors
4.10
20.81
17.67
7.52
Turnover from Shares Sold by
702.90
102,258.20
80,985.09
7,133.47
Foreign Investors:
%Selling Local Investors
50.79
51.17
46.65
77.03
%Selling Foreign Investors
49.21
48.83
53.35
22.97
Value of Government Bonds Traded (in billions TZS)
12 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
18.87
21.37
1,635.51
1,712.95
507.56
541.53
Value of Corporate Bonds Traded (in Million TZS)
12 Sept 25
Apr - Jun 25
Jul - Sept 24
Face Value
Transaction Value
0.50
0.50
3,217.71
3,015.56
2,180.90
2,006.49
Key Market Indicators:
12 Sept 25
29 Aug 25
30 Sept 24
Total Market Capitalisation (TZS bln)
21,643.70
22,110.10
17,647.07
Domestic Market Capitalisation (TZS bln)
13,867.39
14,348.28
12,195.24
Outstanding Government Bonds (TZS bln)
28,270.36
27863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,524.95
2,579.37
2,114.34
Tanzania Share Index (TSI)
5,238.40
5,420.04
4,604.09
Industrial & Allied (IA)
4,123.08
4,293.43
5,087.66
Banks, Finance & Investment (BI)
9,652.57
9,994.54
5,674.20
Commercial Services (CS)
1,650.94
1,666.41
2,138.48
Exchange Rate:
12 Sept 25
29 Aug 25
30 Sept 24
TZS/USD (BOT Mean Rate)
2,454.59
2,466.03
2,718.48
TZS/KE (BOT Mean Rate)
18.97
19.06
21.07
TZS/GBP (BOT Mean Rate)
3,323.76
3,329.64
3,647.52
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 12-September-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
485
485
500
465
8,998,425
87
18,595
70.83
14,915
182,823
CRDB
1,160
1,150
1,170
1,140
797,336,430
860
690,428
3,003.61
66,979
728,226
DCB
260
255
260
240
4,962,265
75
19,312
48.85
3,214
22,825
DSE
6,200
6,200
6,200
6,200
1,054,000
7
170
147.71
0
10,828
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,200
6,200
6,200
6,200
125,810,400
1
20,292
449.33
10,000
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,140
1,140
1,140
1,140
257,321,940
2
225,721
3,386.19
50,000
0
MBP
880
880
880
880
1,030,480
7
1,171
26.39
0
4,512
MCB
425
470
470
400
268,430
9
574
29.06
1,396
0
MKCB
2,350
2,350
2,400
2,070
99,630
4
43
55.35
226
11,041
MUCOBA
340
340
340
340
11,900
4
35
11.11
0
73
NICO
1,550
1,470
1,500
1,450
7,435,840
44
5,043
90.62
2,278
12,861
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
8,510
8,500
8,510
8,500
78,140,620
33
9,191
4,250.00
12,173
12,405
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
190
195
200
190
1,610,255
28
8,369
31.29
20
4,826
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,100
2,070
2,100
2,000
5,752,150
22
2,790
74.52
30
31,401
TBL
7,320
7,320
7,350
7,250
21,594,800
18
2,950
2,159.81
17,649
1,898
TCC
13,930
13,930
13,660
13,660
273,200
1
20
1,393.00
0
29,615
TCCL
2,400
2,400
2,400
2,400
17,040,000
3
7,100
152.81
18,340
0
TOL
870
870
870
860
920,280
5
1,058
50.03
155
1,964
TPCC
5,490
5,060
5,500
4,900
7,959,000
25
1,561
910.41
959
4,037
TTP
150
155
165
150
254,115
21
1,627
14.73
156
343
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
585
575
585
575
90,377,980
55
157,102
1,288.00
63,376
39,678
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,428,252,140
1,311
1,173,152
21,643.70
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
SAM 5 12.00 10/02/2025 10/02/2030 112/09/2025
0.00050
100.0000 12.3309
675 25 15.00 07/08/2025 07/08/2050 112/09/2025
0.37500
113.7057 13.3028
675 25 15.00 07/08/2025 07/08/2050 112/09/2025
0.42900
113.0000 13.3914
675 25 15.00 07/08/2025 07/08/2050 112/09/2025
0.58340
113.0000 13.3914
675 25 15.00 07/08/2025 07/08/2050 112/09/2025
0.12000
116.0001 13.0216
669 20 15.25 13/02/2025 08/02/2045 112/09/2025
8.00000
115.2912 13.2256
540 20 15.49 23/07/2020 23/07/2040 112/09/2025
0.05000
108.0000 14.3531
540 20 15.49 23/07/2020 23/07/2040 112/09/2025
0.08400
108.0000 14.3531
675 25 15.00 07/08/2025 07/08/2050 112/09/2025
0.32000
113.0000 13.3914
561 25 15.95 22/04/2021 22/04/2046 112/09/2025
0.08000
111.0000 15.0570
561 25 15.95 22/04/2021 22/04/2046 112/09/2025
0.05000
111.0000 15.0570
528 20 15.49 13/02/2020 13/02/2040 112/09/2025
0.01300
107.7454 14.4574
666 25 15.75 08/01/2025 09/01/2050 112/09/2025
0.02000
114.9993 13.9799
454 15 13.50 06/07/2017 06/07/2032 112/09/2025
0.15000
100.0000 14.1093
561 25 15.95 22/04/2021 22/04/2046 112/09/2025
0.03000
100.0000 16.9276
678 20 14.00 04/09/2025 04/09/2045 112/09/2025
1.50000
106.7344 13.0947
670 15 14.50 27/02/2025 24/02/2040 112/09/2025
0.05000
103.0000 14.1166
533 20 15.49 23/04/2020 23/04/2040 112/09/2025
0.05000
108.0000 15.2038
533 20 15.49 23/04/2020 23/04/2040 112/09/2025
0.00500
100.0000 16.6593
670 15 14.50 27/02/2025 24/02/2040 112/09/2025
1.78500
109.9079 13.0614
573 25 15.95 15/10/2021 15/10/2046 112/09/2025
0.05000
111.0000 15.2425
573 25 15.95 15/10/2021 15/10/2046 112/09/2025
0.05300
106.1322 16.0227
670 15 14.50 27/02/2025 24/02/2040 112/09/2025
0.66750
109.9079 13.0614
670 15 14.50 27/02/2025 24/02/2040 112/09/2025
0.01500
100.0000 14.6112
498 20 15.49 21/02/2019 21/02/2039 112/09/2025
0.01900
106.9429 14.4632
568 25 15.95 05/08/2021 05/08/2046 112/09/2025
0.15000
120.5070 13.2647
498 20 15.49 21/02/2019 21/02/2039 112/09/2025
0.05000
108.0000 14.2922
566 20 15.49 08/07/2021 08/07/2041 112/09/2025
0.05000
108.0000 12.5872
552 20 15.49 16/12/2020 18/12/2040 112/09/2025
0.00100
105.0000 15.2570
498 20 15.49 21/02/2019 21/02/2039 112/09/2025
0.02000
100.0000 15.6579
568 25 15.95 05/08/2021 05/08/2046 112/09/2025
0.80000
112.0006 14.3750
566 20 15.49 08/07/2021 08/07/2041 112/09/2025
3.30000
115.5756 11.3315
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
18.87040 32
Total