DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 08
th
October 2025
DSE recorded a total turnover of TZS 1,314.45 million from 1,090,811 shares traded in 1,427 deals; and TZS 67.05 billion from
bonds traded in 50 deals.
On the Normal Board, AFRIPRISE counter had 46,013 shares traded at a weighted average price of TZS 485 per share in 135
deal(s). CRDB counter had 962,775 shares traded at a weighted average price of TZS 1,200 per share in 726 deal(s). DCB
counter had 24,175 shares traded at a weighted average price of TZS 250 per share in 139 deal(s). DSE counter had 1,422
shares traded at a weighted average price of TZS 5,800 per share in 24 deal(s). MBP counter had 2,454 shares traded at a
weighted average price of TZS 710 per share in 14 deal(s). MCB counter had 296 shares traded at a weighted average price of
TZS 370 per share in 7 deal(s). MKCB counter had 6,396 shares traded at a weighted average price of TZS 2,190 per share in 16
deal(s). MUCOBA counter had 230 shares traded at a weighted average price of TZS 340 per share in 9 deal(s). NICO counter
had 10,297 shares traded at a weighted average price of TZS 1,470 per share in 71 deal(s). NMB counter had 7,875 shares
traded at a weighted average price of TZS 7,810 per share in 66 deal(s). PAL counter had 5,425 shares traded at a weighted
average price of TZS 165 per share in 34 deal(s). SWIS counter had 644 shares traded at a weighted average price of TZS 1,650
per share in 16 deal(s). TBL counter had 726 shares traded at a weighted average price of TZS 7,340 per share in 15 deal(s).
TCC counter had 170 shares traded at a weighted average price of TZS 12,870 per share in 6 deal(s). TCCL counter had 1,583
shares traded at a weighted average price of TZS 2,100 per share in 23 deal(s). TOL counter had 100 shares traded at a
weighted average price of TZS 890 per share in 5 deal(s). TPCC counter had 1,053 shares traded at a weighted average price of
TZS 5,500 per share in 7 deal(s). TTP counter had 1,143 shares traded at a weighted average price of TZS 285 per share in 11
deal(s). VODA counter had 18,034 shares traded at a weighted average price of TZS 590 per share in 103 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 62.31 bln was traded at
prices of 94.0464%, 94.2822%, 95.4423%, 102.4307%, 107.0605% and 107.7971% in 6 deal(s), a 20-year bond with a coupon
rate of 12.10% and a face value of TZS 0.04 bln was traded at prices of 71.0551% and 87.8284% in 2 deal(s), a 20-year bond
with a coupon rate of 14.00% and a face value of TZS 0.20 bln was traded at prices of 100.0000% and 103.0356% in 4 deal(s), a
20-year bond with a coupon rate of 15.25% and a face value of TZS 0.00 bln was traded at a price of 101.5001% in 1 deal(s), a
20-year bond with a coupon rate of 15.49% and a face value of TZS 0.39 bln was traded at prices of 110.0942%, 111.9483%,
112.0000%, 112.4431%, 113.2196%, 114.5859%, 115.0000%, 117.5254%, 121.8939%, 123.2518% and 124.4401% in 11
deal(s), a 25-year bond with a coupon rate of 13.75% and a face value of TZS 3.28 bln was traded at prices of 104.0574% and
106.0000% in 14 deal(s), a 25-year bond with a coupon rate of 15.00% and a face value of TZS 0.59 bln was traded at prices of
100.0000%, 112.0000%, 117.0000%, 119.5131% and 119.5534% in 6 deal(s), a 25-year bond with a coupon rate of 15.75% and
a face value of TZS 1.11 bln was traded at prices of 100.0000% and 118.0000% in 3 deal(s), while a 25-year bond with a coupon
rate of 15.95% and a face value of TZS 0.40 bln was traded at prices of 100.9414%, 108.0000% and 115.0871% in 3 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 40.00 mln was traded at a
price of 95.9999% in 1 deal(s), a 3-year bond with a coupon rate of 12.50% and a face value of TZS 10.00 mln was traded at a
price of 100.0000% in 1 deal(s), a 5-year bond with a coupon rate of 10.00% and a face value of TZS 10.00 mln was traded at a
price of 90.0001% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 5.80 mln was traded
at a price of 99.8900% in 2 deal(s).
Equities Market Turnover (in million TZS)
08 Oct 25
Oct -Dec 25
Jul -Sept 25
Oct -Dec 24
Total Turnover
1,314.45
11,789.94
248,636.47
101,122.13
Turnover from Shares Bought by
480.00
4,858.24
49,034.28
4,031.66
Foreign Investors:
%Buying Local Investors
63.48
58.79
80.28
96.01
%Buying Foreign Investors
36.52
41.21
19.72
3.99
Turnover from Shares Sold by
685.21
3,854.16
114,911.38
31,158.83
Foreign Investors:
%Selling Local Investors
47.87
67.31
53.78
69.19
%Selling Foreign Investors
52.13
32.69
46.22
30.81
Value of Government Bonds Traded (in billions TZS)
08 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
68.31
67.05
1,525.19
1,614.61
946.48
994.64
Value of Corporate Bonds Traded (in Million TZS)
08 Oct 25
Jul - Sept 25
Oct - Dec 24
Face Value
Transaction Value
65.80
63.19
2,299.10
2,193.11
1,129.26
999.78
Key Market Indicators:
08 Oct 25
30 Sept 25
31 Oct 24
Total Market Capitalisation (TZS bln)
21,524.20
21,341.56
18,466.37
Domestic Market Capitalisation (TZS bln)
13,614.58
13,550.76
12,301.77
Outstanding Government Bonds (TZS bln)
28,894.66
27,863.96
23,973.18
Outstanding Corporate Bonds (TZS bln)
176.24
176.24
59.07
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
459.04
Outstanding Sustainable Bonds (USD mln)
153.74
153.74
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
175.64
175.64
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
0
All Share Index (DSEI)
2,511.01
2,489.70
2,212.51
Tanzania Share Index (TSI)
5,142.91
5,118.80
4,644.32
Industrial & Allied (IA)
4,099.75
4,136.25
5,042.30
Banks, Finance & Investment (BI)
9,353.30
9,245.90
5,866.54
Commercial Services (CS)
1,667.12
1,644.39
2,143.53
Exchange Rate:
08 Oct 25
30 Sept 25
31 Oct 24
TZS/USD (BOT Mean Rate)
2,440.51
2,442.85
2,693.13
TZS/KE (BOT Mean Rate)
18.86
18.88
20.88
TZS/GBP (BOT Mean Rate)
3,273.21
3,285.14
3,493.67
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 08-October-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
490
485
495
470
22,320,910
135
46,013
70.83
43,811
77,750
CRDB
1,180
1,200
1,230
1,180
1,155,645,150
726
962,775
3,134.21
663,688
76,925
DCB
255
250
260
240
6,074,120
139
24,175
47.90
20,770
17,987
DSE
5,800
5,800
5,800
5,340
8,230,920
24
1,422
138.18
931
1,881
EABL
4,160
4,160
0
0
0
0
0
3,289.62
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
6,400
6,400
0
0
0
0
0
463.83
0
0
KA
105
105
0
0
0
0
0
596.55
0
0
KCB
1,180
1,180
0
0
0
0
0
3,505.00
0
0
MBP
735
710
710
705
1,742,290
14
2,454
21.29
9,129
21,448
MCB
370
370
370
360
107,810
7
296
22.88
0
21,717
MKCB
2,190
2,190
2,200
2,000
13,970,200
16
6,396
51.59
395
2,990
MUCOBA
340
340
380
350
81,700
9
230
11.11
87
2,480
NICO
1,450
1,470
1,500
1,450
15,176,850
71
10,297
90.62
4,189
23,403
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
7,740
7,810
7,850
7,750
61,454,970
66
7,875
3,905.00
11,161
220
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
170
165
180
160
888,830
34
5,425
26.48
0
9,085
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,640
1,650
1,650
1,650
1,062,600
16
644
59.40
962
25,142
TBL
7,330
7,340
7,350
7,320
5,323,570
15
726
2,165.71
9,599
0
TCC
13,130
12,870
12,870
12,870
2,187,900
6
170
1,287.00
0
44,133
TCCL
2,370
2,100
2,460
2,040
3,374,630
23
1,583
133.71
30
12,189
TOL
890
890
890
890
89,000
5
100
51.18
1,825
19,529
TPCC
5,200
5,500
5,500
5,040
5,784,810
7
1,053
989.58
1,593
6,482
TTP
250
285
285
250
322,875
11
1,143
27.09
8,097
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
590
590
600
585
10,606,225
103
18,034
1,321.60
3,324
30,000
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
1,314,445,360
1,427
1,090,811
21,524.20
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
666 25 15.75 08/01/2025 09/01/2050 108/10/2025
0.06000
118.0000 13.7258
675 25 15.00 07/08/2025 07/08/2050 108/10/2025
0.20000
119.5131 12.7210
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
666 25 15.75 08/01/2025 09/01/2050 108/10/2025
0.05000
118.0000 13.7258
678 20 14.00 04/09/2025 04/09/2045 108/10/2025
0.01500
103.0356 13.7387
527 15 13.50 23/01/2020 30/01/2035 108/10/2025
31.39160
94.2822 15.2855
529 15 13.50 20/02/2020 27/02/2035 108/10/2025
1.41900
94.0464 15.1027
678 20 14.00 04/09/2025 04/09/2045 108/10/2025
0.10000
100.0000 14.1927
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.02670
106.0000 12.9989
678 20 14.00 04/09/2025 04/09/2045 108/10/2025
0.04000
100.0000 14.1927
675 25 15.00 07/08/2025 07/08/2050 108/10/2025
0.04200
117.0000 13.0175
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
678 20 14.00 04/09/2025 04/09/2045 108/10/2025
0.04000
100.0000 14.1927
675 25 15.00 07/08/2025 07/08/2050 108/10/2025
0.03000
119.5534 12.7163
675 25 15.00 07/08/2025 07/08/2050 108/10/2025
0.23200
119.5534 12.7163
528 20 15.49 13/02/2020 13/02/2040 108/10/2025
0.00500
110.0942 14.2438
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
675 25 15.00 07/08/2025 07/08/2050 108/10/2025
0.02000
100.0000 15.3842
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
666 25 15.75 08/01/2025 09/01/2050 108/10/2025
1.00000
100.0000 16.3936
675 25 15.00 07/08/2025 07/08/2050 108/10/2025
0.07000
112.0000 13.6386
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
686 25 13.75 25/09/2025 25/09/2050 108/10/2025
0.25030
104.0574 13.2547
504 20 15.49 22/05/2019 22/05/2039 108/10/2025
0.01000
117.5254 13.5822
539 15 13.50 09/07/2020 16/07/2035 108/10/2025
15.00000
95.4423 15.0958
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
485 20 15.49 13/09/2018 13/09/2038 108/10/2025
0.01000
112.4431 13.5936
568 25 15.95 05/08/2021 05/08/2046 108/10/2025
0.00200
108.0000 15.1054
AZA 3 12.50 17/01/2025 16/12/2028 108/10/2025
0.01000
100.0000 11.9633
568 25 15.95 05/08/2021 05/08/2046 108/10/2025
0.00280
100.9414 16.2432
388 15 13.50 05/03/2015 05/03/2030 108/10/2025
3.20000
107.0605 11.7728
568 25 15.95 05/08/2021 05/08/2046 108/10/2025
0.40000
115.0871 14.0925
600 20 12.10 22/06/2022 23/06/2042 108/10/2025
0.01500
87.8284 14.6332
372 15 13.50 12/08/2014 07/08/2029 108/10/2025
7.54590
107.7971 11.6654
NBC 5 10.00 12/12/2022 13/12/2027 108/10/2025
0.01000
90.0001 17.5344
552 20 15.49 16/12/2020 18/12/2040 108/10/2025
0.01000
111.9483 14.3017
498 20 15.49 21/02/2019 21/02/2039 108/10/2025
0.01000
113.2196 13.6322
360 15 13.50 20/02/2014 20/02/2029 108/10/2025
3.75000
102.4307 13.2403
669 20 15.25 13/02/2025 08/02/2045 108/10/2025
0.00100
101.5001 15.3705
498 20 15.49 21/02/2019 21/02/2039 108/10/2025
0.09500
124.4401 12.0587
552 20 15.49 16/12/2020 18/12/2040 108/10/2025
0.10000
121.8939 12.8786
520 20 15.49 07/11/2019 07/11/2039 108/10/2025
0.01500
112.0000 14.5523
603 20 12.10 27/07/2022 28/07/2042 108/10/2025
0.02000
71.0551 18.0796
SAM 5 12.00 10/02/2025 10/02/2030 108/10/2025
0.00100
99.8900 12.6087
SAM 5 12.00 10/02/2025 10/02/2030 108/10/2025
0.00480
99.8900 12.6087
NMB 3 9.50 12/12/2023 12/12/2026 108/10/2025
0.04000
95.9999 14.0042
513 20 15.49 01/08/2019 01/08/2039 108/10/2025
0.02000
114.5859 13.5759
513 20 15.49 01/08/2019 01/08/2039 108/10/2025
0.01090
115.0000 13.5147
563 20 15.49 19/05/2021 20/05/2041 108/10/2025
0.10000
123.2518 12.8875
68.37860 55
Total