DAR ES SALAAM STOCK EXCHANGE
Market Report
Thursday, 23
rd
April 2026
DSE recorded a total turnover of TZS 6,291.04 million from 2,290,064 shares traded in 5,157 deals, TZS 173.88 million from 420,703
ETF shares traded in 579 deals; and TZS 29.84 billion from bonds traded in 34 deals.
On the Block Trade Pre-arranged Market board, CRDB counter traded a block of 799,844 shares.
On the Normal Board, AFRIPRISE counter had 65,563 shares traded at a weighted average price of TZS 785 per share in 177 deal(s).
CRDB counter had 1,082,410 shares traded at a weighted average price of TZS 2,740 per share in 3416 deal(s). DCB counter had
86,396 shares traded at a weighted average price of TZS 625 per share in 269 deal(s). DSE counter had 1,443 shares traded at a
weighted average price of TZS 6,400 per share in 36 deal(s). KCB counter had 1,877 shares traded at a weighted average price of TZS
1,770 per share in 4 deal(s). MBP counter had 5,571 shares traded at a weighted average price of TZS 2,300 per share in 46 deal(s).
MCB counter had 31,462 shares traded at a weighted average price of TZS 1,490 per share in 102 deal(s). MKCB counter had 4,786
shares traded at a weighted average price of TZS 4,640 per share in 69 deal(s). MUCOBA counter had 552 shares traded at a weighted
average price of TZS 730 per share in 9 deal(s). NICO counter had 21,215 shares traded at a weighted average price of TZS 3,670 per
share in 142 deal(s). NMB counter had 41,758 shares traded at a weighted average price of TZS 13,790 per share in 139 deal(s). PAL
counter had 23,363 shares traded at a weighted average price of TZS 430 per share in 78 deal(s). SWIS counter had 1,978 shares
traded at a weighted average price of TZS 2,640 per share in 26 deal(s). TBL counter had 6,186 shares traded at a weighted average
price of TZS 9,860 per share in 62 deal(s). TCC counter had 3,298 shares traded at a weighted average price of TZS 12,420 per share
in 40 deal(s). TCCL counter had 584 shares traded at a weighted average price of TZS 2,950 per share in 18 deal(s). TOL counter had
5,187 shares traded at a weighted average price of TZS 960 per share in 46 deal(s). TPCC counter had 3,978 shares traded at a
weighted average price of TZS 7,320 per share in 48 deal(s). TTP counter had 1,633 shares traded at a weighted average price of TZS
600 per share in 34 deal(s). VODA counter had 100,980 shares traded at a weighted average price of TZS 750 per share in 395 deal(s).
On the ETF Board, IEACLC-ETF counter had 22,631 shares traded at a weighted average price of TZS 1,190 per share in 97 deal(s),
while VERTEX-ETF counter had 398,072 shares traded at a weighted average price of TZS 370 per share in 482 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 0.03 bln was traded at a price
of 113.9074% in 1 deal(s), a 20-year bond with a coupon rate of 12.00% and a face value of TZS 15.05 bln was traded at prices of
100.0000%, 114.3428% and 118.1973% in 5 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 5.50 bln
was traded at a price of 131.6375% in 1 deal(s), a 20-year bond with a coupon rate of 15.25% and a face value of TZS 0.02 bln was
traded at a price of 115.0000% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 8.44 bln was traded
at prices of 132.0000%, 143.7584%, 143.8497%, 147.5183% and 149.5237% in 9 deal(s), a 25-year bond with a coupon rate of 12.56%
and a face value of TZS 0.02 bln was traded at a price of 100.0000% in 1 deal(s), a 25-year bond with a coupon rate of 13.25% and a
face value of TZS 0.02 bln was traded at a price of 125.0000% in 2 deal(s), a 25-year bond with a coupon rate of 15.00% and a face
value of TZS 0.00 bln was traded at a price of 110.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.57 bln was traded at prices of 114.9997%, 118.7719%, 125.0001%, 143.2755% and 148.7571% in 5 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 70.00 mln was traded at a price of
92.3500% in 1 deal(s), while a 5-year bond with a coupon rate of 12.00% and a face value of TZS 130.00 mln was traded at a price of
100.0000% in 7 deal(s).
Equities Market Turnover (in million TZS)
23 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
6,291.05
90,294.31
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
259.07
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
99.71
98.21
82.33
%Buying Foreign Investors
0.00
0.29
1.79
17.67
Turnover from Shares Sold by
2,508.72
32,102.76
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
60.12
64.45
57.96
46.65
%Selling Foreign Investors
39.88
35.55
42.04
53.35
ETF Market Turnover (in million TZS)
23 Apr 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
173.88
1,399.56
90,030.06
Turnover from Shares Bought by
3.92
151.03
1,257.18
Foreign Investors:
%Buying Local Investors
97.75
89.21
98.60
%Buying Foreign Investors
2.25
10.79
1.40
Turnover from Shares Sold by
0.00
81.25
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
94.19
96.42
%Selling Foreign Investors
0.00
5.81
3.58
Value of Government Bonds Traded (in billions TZS)
23 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
29.64
37.86
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
23 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
23 Apr 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
200.00
194.65
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
23 Apr 26
31 Mar 26
30 Apr 25
Total Market Capitalisation (TZS bln)
33,559.22
33,443.66
19,075.28
Domestic Market Capitalisation (TZS bln)
23,006.07
23,004.72
13,048.71
ETF Market Capitalisation (TZS bln)
179.99
183.49
0
Outstanding Government Bonds (TZS bln)
29,693.98
31,720.51
27,531.80
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,862.76
3,849.45
2,284.14
Tanzania Share Index (TSI)
8,504.23
8,503.73
4,922.18
Industrial & Allied (IA)
5,082.08
4,999.64
5,156.54
Banks, Finance & Investment (BI)
18,663.47
18,681.10
6,624.60
Commercial Services (CS)
2,184.25
2,284.06
2,142.69
Exchange Rate:
23 Apr 26
31 Mar 26
30 Apr 25
TZS/USD (BOT Mean Rate)
2,602.91
2,581.57
2,679.20
TZS/KE (BOT Mean Rate)
20.13
19.86
20.73
TZS/GBP (BOT Mean Rate)
3,516.53
3,416.70
3,591.74
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 23-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
775
785
800
770
51,591,350
177
65,563
114.64
10,428
21,776
CRDB
2,770
2,740
2,850
2,690
5,207,128,270
3,417
1,882,254
7,156.44
36,218
96,229
DCB
635
625
650
540
53,939,255
269
86,396
119.74
876
69,329
DSE
6,280
6,400
6,500
5,670
9,241,160
36
1,443
152.47
1,226
5,225
EABL
5,050
4,960
0
0
0
0
0
3,922.24
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
120
120
0
0
0
0
0
681.77
0
0
KCB
1,770
1,770
1,770
1,770
3,322,290
4
1,877
5,257.50
0
33,139
MBP
2,440
2,300
2,500
2,250
12,900,620
46
5,571
68.97
3,845
1,047
MCB
1,700
1,490
1,690
1,450
47,003,410
102
31,462
92.12
6,305
23,044
MKCB
4,780
4,640
4,900
4,460
22,211,520
69
4,786
109.30
980
3,288
MUCOBA
720
730
750
720
403,260
9
552
23.85
521
36,390
NICO
3,750
3,670
3,800
3,500
77,928,500
142
21,215
226.24
1,642
16,361
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,690
13,790
13,850
13,680
575,652,160
139
41,758
6,895.00
2,007
21,961
NMG
285
295
0
0
0
0
0
55.62
0
0
PAL
440
430
450
400
10,106,440
78
23,363
69.00
3,672
71,554
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,640
2,640
2,640
2,550
5,200,450
26
1,978
95.04
151
765
TBL
9,890
9,860
9,900
9,840
61,013,570
62
6,186
2,909.25
50
2,361
TCC
12,460
12,420
12,500
12,300
40,957,960
40
3,298
1,242.00
0
8,080
TCCL
3,000
2,950
3,000
2,900
1,727,740
18
584
563.49
1,465
490
TOL
945
960
970
900
4,978,810
46
5,187
55.21
15,794
52,228
TPCC
7,390
7,320
7,400
7,250
29,150,530
48
3,978
1,317.04
282
389
TTP
600
600
600
550
976,330
34
1,633
57.03
80
6,502
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
775
750
800
740
75,612,520
395
100,980
1,680.00
0
193,768
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
6,291,046,145
5,157
2,290,064
33,559.22
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 23-April-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,180
1,190
1,200
1,160
26,823,680
97
22,631
160.01
117,504
79,395
VERTEX-ETF
375
370
385
360
147,055,510
482
398,072
19.98
3,634
268,831
Total
173,879,190
579
420,703
179.99
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
513 20 15.49 01/08/2019 01/08/2039 123/04/2026
0.01050
149.5237 9.3532
523 20 15.49 19/12/2019 19/12/2039 123/04/2026
1.00000
143.7584 10.2025
535 20 15.49 21/05/2020 21/05/2040 123/04/2026
1.50000
147.5183 9.3999
540 20 15.49 23/07/2020 23/07/2040 123/04/2026
2.00000
143.8497 9.9101
540 20 15.49 23/07/2020 23/07/2040 123/04/2026
2.00000
143.8497 9.9101
540 20 15.49 23/07/2020 23/07/2040 123/04/2026
1.88000
143.8497 9.9101
540 20 15.49 23/07/2020 23/07/2040 123/04/2026
0.01700
132.0000 11.2290
552 20 15.49 16/12/2020 18/12/2040 123/04/2026
0.02000
132.0000 11.6465
552 20 15.49 16/12/2020 18/12/2040 123/04/2026
0.01250
132.0000 11.6465
561 25 15.95 22/04/2021 22/04/2046 123/04/2026
0.02540
114.9997 13.5804
561 25 15.95 22/04/2021 22/04/2046 123/04/2026
0.20000
125.0001 12.3600
564 15 13.50 02/06/2021 03/06/2036 123/04/2026
0.02900
113.9074 11.9926
568 25 15.95 05/08/2021 05/08/2046 123/04/2026
0.12000
148.7571 10.4954
568 25 15.95 05/08/2021 05/08/2046 123/04/2026
0.10000
118.7719 13.6793
568 25 15.95 05/08/2021 05/08/2046 123/04/2026
0.12550
143.2755 10.9914
617 25 12.56 20/10/2022 20/10/2047 123/04/2026
0.02000
100.0000 12.5679
669 20 15.25 13/02/2025 08/02/2045 123/04/2026
0.01810
115.0000 13.4590
675 25 15.00 07/08/2025 07/08/2050 123/04/2026
0.00140
110.0000 13.9862
678 20 14.00 04/09/2025 04/09/2045 123/04/2026
5.50000
131.6375 10.3929
695 25 13.25 05/02/2026 05/02/2051 123/04/2026
0.00500
125.0000 9.8354
695 25 13.25 05/02/2026 05/02/2051 123/04/2026
0.01000
125.0000 9.8354
698 20 12.00 19/03/2026 19/03/2046 123/04/2026
0.02000
100.0000 12.1263
698 20 12.00 19/03/2026 19/03/2046 123/04/2026
0.00890
100.0000 12.1263
698 20 12.00 19/03/2026 19/03/2046 123/04/2026
5.00000
114.3428 10.4237
698 20 12.00 19/03/2026 19/03/2046 123/04/2026
10.00000
118.1973 10.0243
698 20 12.00 19/03/2026 19/03/2046 123/04/2026
0.01810
100.0000 12.1263
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 123/04/2026
0.00190
100.0000 12.1425
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 123/04/2026
0.00440
100.0000 12.1425
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 123/04/2026
0.00140
100.0000 12.1425
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 123/04/2026
0.02000
100.0000 12.1425
ABK-2025/30 TZS 5 12.00 08/10/2025 08/10/2030 123/04/2026
0.00230
100.0000 12.1425
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 123/04/2026
0.07000
92.3500 13.9296
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 123/04/2026
0.05000
100.0000 12.7997
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 123/04/2026
0.05000
100.0000 12.7997
29.84140 34
Total