DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 06
th
October 2026
DSE recorded a total turnover of TZS 2,229.94 million from 1,007,828 shares traded in 3,348 deals, TZS 56.51 million from 70,421 ETF
shares traded in 186 deals; and TZS 0.56 billion from bonds traded in 14 deals.
On the Normal Board, AFRIPRISE counter had 22,030 shares traded at a weighted average price of TZS 735 per share in 135 deal(s).
CRDB counter had 394,548 shares traded at a weighted average price of TZS 2,910 per share in 999 deal(s). DCB counter had 52,444
shares traded at a weighted average price of TZS 400 per share in 148 deal(s). DSE counter had 2,227 shares traded at a weighted
average price of TZS 6,670 per share in 28 deal(s). KCB counter had 4,033 shares traded at a weighted average price of TZS 2,190 per
share in 21 deal(s). MBP counter had 10,250 shares traded at a weighted average price of TZS 1,940 per share in 53 deal(s). MCB
counter had 72,907 shares traded at a weighted average price of TZS 370 per share in 122 deal(s). MKCB counter had 2,231 shares
traded at a weighted average price of TZS 3,710 per share in 20 deal(s). MUCOBA counter had 250 shares traded at a weighted
average price of TZS 450 per share in 7 deal(s). NICO counter had 15,928 shares traded at a weighted average price of TZS 3,760 per
share in 91 deal(s). NMB counter had 317,656 shares traded at a weighted average price of TZS 2,040 per share in 1228 deal(s).NMG
counter had 15 shares traded at a weighted average price of TZS 325 per share in 1 deal(s). PAL counter had 4,612 shares traded at a
weighted average price of TZS 300 per share in 39 deal(s). SWIS counter had 4,736 shares traded at a weighted average price of TZS
2,500 per share in 36 deal(s). TBL counter had 3,819 shares traded at a weighted average price of TZS 9,790 per share in 33 deal(s).
TCC counter had 178 shares traded at a weighted average price of TZS 13,120 per share in 9 deal(s). TCCL counter had 4,640 shares
traded at a weighted average price of TZS 4,140 per share in 26 deal(s). TOL counter had 3,456 shares traded at a weighted average
price of TZS 1,870 per share in 44 deal(s).TPCC counter had 14,932 shares traded at a weighted average price of TZS 5,670 per share
in 51 deal(s). TTP counter had 901 shares traded at a weighted average price of TZS 390 per share in 19 deal(s). VODA counter had
76,035 shares traded at a weighted average price of TZS 1,270 per share in 238 deal(s).
On the ETF Board, IEACLC-ETF counter had 29,964 shares traded at a weighted average price of TZS 1,450 per share in 55 deal(s),
VERTEX-ETF counter had 40,457 shares traded at a weighted average price of TZS 320 per share in 131 deal(s).
On the Government Bonds Board, a 15-year bond with a coupon rate of 14.50% and a face value of TZS 0.01 bln was traded at a price
of 131.9999% in 1 deal(s) , a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.36 bln was traded at prices of
115.0000%, 118.0000% and 126.0000% in 4 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.09 bln
was traded at prices of 105.0000% and 117.0000% in 2 deal(s) , while a 25-year bond with a coupon rate of 13.25% and a face value of
TZS 0.02 bln was traded at a price of 124.1923% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 12.00% and a face value of TZS 55.50 mln was traded at a price of
100.0000% in 5 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 25.00 mln was traded at a price of
100.0000% in 1 deal(s)
Equities Market Turnover (in million TZS)
06 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
2,229.94
14,070.12
824,084.89
135,686.13
Turnover from Shares Bought by
0.03
1,309.30
53,398.59
18,279.17
Foreign Investors:
%Buying Local Investors
100.00
90.69
93.52
86.53
%Buying Foreign Investors
0.00
9.31
6.48
13.47
Turnover from Shares Sold by
6.32
3,366.68
273,422.93
41,480.32
Foreign Investors:
%Selling Local Investors
99.72
76.07
66.82
69.43
%Selling Foreign Investors
0.28
23.93
33.18
30.57
ETF Market Turnover (in million TZS)
06 Oct 26
Oct -Dec 26
Jul -Sept 26
Oct -Dec 25
Total Turnover
56.51
440.52
28,701.86
4,119.94
Turnover from Shares Bought by
0.00
9.93
321.55
3.91
Foreign Investors:
%Buying Local Investors
100.00
97.74
98.88
99.91
%Buying Foreign Investors
0.00
2.25
1.12
0.09
Turnover from Shares Sold by
0.00
0.00
73.73
0.00
Foreign Investors:
%Selling Local Investors
100.00
100.00
99.74
100.00
%Selling Foreign Investors
0.00
0.00
0.26
0.00
Value of Government Bonds Traded (in billions TZS)
06 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0.48
0.57
58.32
75.08
1,236.15
1,418.35
1,724.72
1,891.11
Value of Corporate Bonds Traded (in Million USD)
06 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
0
0
0
0
0.01
0.01
0.01
0.01
Value of Corporate Bonds Traded (in Million TZS)
06 Oct 26
Oct - Dec 26
Jul - Sept 26
Oct - Dec 25
Face Value
Transaction Value
80.50
80.50
182.00
179.45
6,850.09
6,905.47
3,089.70
2,907.61
Key Market Indicators:
06 Oct 26
30 Sept 26
31 Oct 25
Total Market Capitalisation (TZS bln)
40,304.61
40,573.59
21,714.70
Domestic Market Capitalisation (TZS bln)
27,825.34
28,112.02
13,805.08
ETF Market Capitalisation (TZS bln)
237.10
199.47
0
Outstanding Government Bonds (TZS bln)
33,777.40
33,467.58
29,704.84
Outstanding Corporate Bonds (TZS bln)
513.15
513.15
176.24
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
153.74
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
320.73
320.73
175.64
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,623.56
4,654.42
2,533.23
Tanzania Share Index (TSI)
10,234.40
10,339.85
5,214.87
Industrial & Allied (IA)
5,092.19
5,079.55
4,075.32
Banks, Finance & Investment (BI)
23,064.75
23,382.10
9,569.44
Commercial Services (CS)
3,533.30
3,587.32
1,720.38
Exchange Rate:
06 Oct 26
30 Sept 26
31 Oct 25
TZS/USD (BOT Mean Rate)
2,637.24
2,642.25
2,456.29
TZS/KE (BOT Mean Rate)
20.31
20.36
18.99
TZS/GBP (BOT Mean Rate)
3,486.17
3,495.97
3,276.44
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 06-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
730
735
740
730
16,223,945
135
22,030
107.34
15,182
11,611
CRDB
2,900
2,910
2,950
2,860
1,147,033,490
999
394,548
7,600.45
127,998
324,132
DCB
395
400
410
395
21,064,915
148
52,444
76.63
13,897
81,035
DSE
6,700
6,670
6,710
6,220
14,787,470
28
2,227
158.91
1,192
1,218
EABL
5,850
5,840
0
0
0
0
0
4,618.12
0
0
JATU
270
270
0
0
0
0
0
5.38
0
2,953
JHL
8,700
8,700
0
0
0
0
0
630.51
20
0
KA
110
115
0
0
0
0
0
653.36
106
0
KCB
2,190
2,190
2,200
2,190
8,843,150
21
4,033
6,505.04
711
4,292
MBP
1,950
1,940
2,000
1,910
19,941,200
53
10,250
58.18
8,022
12,038
MCB
355
370
380
340
26,827,150
122
72,907
91.50
30,200
33,874
MKCB
3,680
3,710
3,750
3,690
8,293,650
20
2,231
87.39
555
669
MUCOBA
450
450
450
450
112,500
7
250
14.70
4,820
300
NICO
3,770
3,760
3,800
3,690
59,853,770
91
15,928
231.78
29,076
25,177
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
2,030
2,040
2,120
2,030
646,843,800
1,228
317,656
10,200.00
60,151
98,001
NMG
330
325
375
375
5,625
1
15
61.28
1
0
PAL
305
300
305
290
1,389,260
39
4,612
48.14
275
20,024
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,500
2,500
2,500
2,490
11,827,860
36
4,736
90.00
11,137
3,425
TBL
9,790
9,790
9,980
9,780
37,422,670
33
3,819
2,888.60
1,015
6,837
TCC
13,120
13,120
13,350
13,200
2,369,550
9
178
1,312.00
11,258
0
TCCL
4,000
4,140
4,600
4,000
19,174,600
26
4,640
790.79
11,254
698
TOL
1,740
1,870
1,900
1,790
6,462,300
44
3,456
107.54
7,462
18,938
TPCC
5,670
5,670
5,670
5,660
84,615,270
51
14,932
1,020.16
3,358
6,006
TTP
395
390
430
385
353,985
19
901
37.07
1,252
8,029
USL
30
30
0
0
0
0
0
10.95
102
0
VODA
1,290
1,270
1,310
1,240
96,495,010
238
76,035
2,844.80
52,988
39,182
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
2,229,941,170
3,348
1,007,828
40,304.61
DAR'ES SALAAM STOCK EXCHANGE
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 06-October-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF 1,450 1,450 1,460 1,450 43,532,990 55 29,964 219.82 105,751 102,645
VERTEX-ETF 320 320 325 315 12,972,870 131 40,457 17.28 104,212 11,601
Total
56,505,860
186 70,421 237.10
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price (%)
Yield
Clean Price
498 20 15.49 21/02/2019 21/02/2039 106/10/2026 0.02000 115.0000 13.2934 113.0054
520 20 15.49 07/11/2019 07/11/2039 106/10/2026 0.28000 118.0000 13.5644 111.5069
520 20 15.49 07/11/2019 07/11/2039 106/10/2026 0.04320 118.0000 13.5644 111.5069
549 20 15.49 04/11/2020 05/11/2040 106/10/2026 0.01500 126.0000 12.4997 119.4645
639 25 12.56 28/06/2023 30/06/2048 106/10/2026 0.05000 117.0000 10.9067 113.5245
653 25 12.56 28/12/2023 28/12/2048 106/10/2026 0.04260 105.0000 12.3409 101.5245
670 15 14.50 27/02/2025 24/02/2040 106/10/2026 0.01000 131.9999 10.2627 130.3711
695 25 13.25 05/02/2026 05/02/2051 106/10/2026 0.02350 124.1923 10.7467 121.9053
ABK-2025/30 TZS
5 12.00 08/10/2025 08/10/2030 106/10/2026 0.00100 100.0000 12.9543 101.7800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 106/10/2026 0.00200 100.0000 12.6790 101.6800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 106/10/2026 0.00150 100.0000 12.6790 101.6800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 106/10/2026 0.05000 100.0000 12.6790 101.6800
SAMIA-25/30.T1 5 12.00 10/02/2025 10/02/2030 106/10/2026 0.00100 100.0000 12.6790 101.6800
TCB-STAWI- 25/30
5 13.50 14/11/2025 14/11/2030 106/10/2026 0.02500 100.0000 14.1277 98.0000
0.56480
14
Total
