DAR
ES
SALAAM
STOCK
EXCHANGE
Market
Report
Wednesday,
25
th
June 2025
The DSE
recorded
a
total
turnover
of
TZS
9,531.56
mln
from
11,175,239
shares
traded
in
1,033
deals;
and
TZS
20.39
billion
from
bond
traded
in
40
deals.
On
the
Block
Trade
Pre-Arranged
Market
board,
CRDB
counter
traded
a
block
of
10,100,000
shares and
the
NMB
counter
traded
a
block
of
100,000
shares.
In
the
Normal
Board,
AFRIPRISE
counter
had
9,689
shares
traded
at
weighted
average
price
of
TZS
340
per
share
in
74
deal(s).
CRDB
counter
had
863,325
shares
traded
at
weighted
average
price
of
TZS
790
per
share
in
780
deals
DCB
counter
had
20,920
shares
traded
at
weighted
average
price
of
TZS
140
per
share
in
36
deal(s).
DSE
counter
had
245
shares
traded
at
weighted
average
price
of
TZS
2,900
per
share
in
2
deal(s).
MBP
counter
had
5,230
shares
traded
at
weighted
average
price
of
TZS
490
per
share
in
10
deal(s).
MCB
counter
had
950
shares
traded
at
weighted
average
price
of
TZS
240
per
share
in
3
deal(s).
MKCB
counter
had
7,761
shares
traded
at
weighted
average
price
of
TZS
1,040
per
share
in
7
deal(s).
NICO
counter
had
13,505
shares
traded
at
weighted
average
price
of
TZS
890
per
share
in
49
deal(s).
NMB
counter
had
107,870
shares
traded
at
weighted
average
price
of
TZS
6,600
per
share
in
38
deal(s).
PAL
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
310
per
share
in
1
deal(s).
SWIS
counter
had
116
shares
traded
at
weighted
average
price
of
TZS
1,500
per
share
in
5
deal(s).
TBL
counter
had
10
shares
traded
at
weighted
average
price
of
TZS
10,480
per
share
in
1
deal(s).
TCCL
counter
had
215
shares
traded
at
weighted
average
price
of
TZS
1,805
per
share
in
5
deal(s).
TOL
counter
had
91
shares
traded
at
weighted
average
price
of
TZS
800
per
share
in
3
deal(s).
TPCC
counter
had
23,658
shares
traded
at
weighted
average
price
of
TZS
4,800
per
share
in
4
deal(s).
VODA
counter
had
21,644
shares
traded
at
weighted
average
price
of
TZS
490
per
share
in
15
deal(s).
On
the
Government
Bonds
Board,
a
10-year
bond
with
a
coupon
rate
of
11.44%
and
a
face
value
of
TZS
0.02
bln
was
traded
at
107.5465%
in
1
deal(s)
while
a
15-year
bond
with
a
coupon
rate
of
13.50%
and
a
face
value
of
TZS
0.16
bln
was
traded
at
100.0000%
in
3
deal(s). The
market also traded
a
20-year
bond
with
a
coupon
rate
of
15.25%
and
a
face
value
of
TZS
3.71
bln
at
prices of
100.0000%,
100.0001%,
105.2582%,
109.3797%,
110.0000%,
110.2300%,
110.2302%,
110.3001%,110.5302%, and
111.4619%
in
13
deal(s)
while
a
20-year
bond
with
a
coupon
rate
of
15.49%
and
a
face
value
of
TZS
3.88
bln
was
traded
at
prices of
100.0000%,
104.7725%,
106.1841%,
106.8334%,
108.0308%,
112.8000%,
113.5461%,
116.1653%, and 117.5000%
in
9
deal(s). Also,
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face
value
of
TZS
0.13
bln
was
traded
at
prices of
92.0000%,
and
100.0000%
in
5
deal(s)
while
a
25-year
bond
with
a
coupon
rate
of
15.75%
and
a
face
value
of
TZS
4.81
bln
was
traded
at
prices of
100.0000%,
112.2486%,
112.5412%,
and
114.4591%
in
4
deal(s). Furthermore, a
25-
year
bond
with
a
coupon
rate
of
15.95%
and
a
face
value
of
TZS
5.50
bln
was
traded
at
prices
of
104.0001%,
106.4804%,
112.1053%,
113.5186%
and
119.8522%
in
5
deal(s).
On
Corporate
Bonds
Board,
a
3-year
bond
with
a
coupon
rate
of
9.50%
and
a
face
value
of
TZS
4.00
mln
was
traded
at
91.0000%
in
1
deal(s)
Equities
Market
Turnover
(in
million
TZS)
25
Jun
25
Apr
-Jun
25
Jan
-Mar
25
Apr
-Jun
24
Total
Turnover
9,531.56
146,379.15
123,495.19
38,865.15
Turnover
from
Shares
Bought
by
160.21
25,248.43
10,226.89
4,105.99
Foreign
Investors:
%Buying
Local
Investors
98.32
82.75
91.72
89.44
%Buying
Foreign
Investors
1.68
17.25
8.28
10.56
Turnover
from
Shares
Sold
by
0.00
78,843.42
57,154.74
8,528.93
Foreign
Investors:
%Selling
Local
Investors
100.00
46.14
53.72
78.06
%Selling
Foreign
Investors
0.00
53.86
46.28
21.94
Value
of
Government
Bonds
Traded
(in
billions
TZS)
25
Jun
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
18.21
20.39
1,513.81
1,575.64
962.88
983.41
739.42
812.03
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
25
Jun
25
Apr
-
Jun
25
Jan
-
Mar
25
Apr
-
Jun
24
Face
Value
Transaction
Value
4.00
3.64
3,104.56
2,909.01
3,730.10
3,346.47
682.60
608.98
Key
Market
Indicators:
25
Jun
25
30
May
25
28
Jun
24
Total
Market
Capitalisation
(TZS
bln)
19,546.74
19,668.16
16,834.28
Domestic
Market
Capitalisation
(TZS
bln)
12,762.90
13,178.04
11,853.85
Outstanding
Government
Bonds
(TZS
bln)
27,171.33
27,531.80
23,262.80
Outstanding
Corporate
Bonds
(TZS
bln)
122.36
122.36
59.07
Outstanding
Sustainable
Bonds
(TZS
bln)
459.04
459.04
512.16
Outstanding
Sustainable
Bonds
(USD
mln)
73.00
73.00
73.00
Outstanding
Sub-national
Bonds
(TZS
bln)
53.12
53.12
0
Outstanding
Sukuk
Bonds
(TZS
bln)
394.22
11.04
11.04
Outstanding
Infrastructure
Bonds
(TZS
bln)
323.09
323.09
0
All
Share
Index
(DSEI)
2,342.83
2,354.68
2,016.97
Tanzania
Share
Index
(TSI)
4,821.15
4,969.54
4,475.21
Industrial
&
Allied
(IA)
5,156.79
5,171.43
5,120.14
Banks,
Finance
&
Investment
(BI)
7,039.91
6,836.69
5,205.50
Commercial
Services
(CS)
1,432.44
2,070.91
2,134.27
Exchange
Rate:
25
Jun
25
30
May
25
28
Jun
24
TZS/USD
(BOT
Mean
Rate)
2,637.51
2,685.57
2,626.93
TZS/KE
(BOT
Mean
Rate)
20.41
20.78
20.32
TZS/GBP
(BOT
Mean
Rate)
3,587.94
3,622.57
3,324.65
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 25-June-2025
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
340
340
340
340
3,294,260
74
9,689
49.65
3,815
83,946
CRDB
795
795
800
790
8,664,945,790
780
10,963,325
2,076.41
1,170,929
237,978
DCB
135
140
140
120
2,900,905
36
20,920
26.82
4,168
22,783
DSE
2,800
2,900
2,900
2,900
710,500
2
245
69.09
1,956
0
EABL
3,850
3,870
0
0
0
0
0
3,060.30
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
4,330
4,350
0
0
0
0
0
315.26
0
0
KA
95
100
0
0
0
0
0
568.14
0
0
KCB
940
940
0
0
0
0
0
2,792.12
0
0
MBP
495
490
495
485
2,572,825
10
5,230
14.69
1,296
777
MCB
250
240
240
240
228,000
3
950
14.84
2,820
7,308
MKCB
1,040
1,040
1,090
1,040
8,072,790
7
7,761
24.50
7,175
2
MUCOBA
400
400
0
0
0
0
0
13.07
0
7,822
NICO
885
885
920
870
11,993,465
49
13,505
54.56
92,135
25,237
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
6,600
6,590
6,660
6,570
711,897,070
38
107,870
3,295.00
1,548
940
NMG
235
245
0
0
0
0
0
46.19
0
0
PAL
360
360
310
310
3,100
1
10
57.77
0
17,831
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,500
1,500
1,500
1,500
174,000
5
116
54.00
3,010
1,237
TBL
10,690
10,690
10,480
10,480
104,800
1
10
3,154.15
0
78,880
TCC
16,660
16,660
0
0
0
0
0
1,666.00
0
41,114
TCCL
1,870
1,870
1,810
1,740
388,450
5
215
119.06
12,816
1,745
TOL
720
720
800
800
72,800
3
91
41.40
1,849
0
TPCC
4,770
4,800
4,800
4,800
113,558,400
4
23,658
863.63
141,140
0
TTP
120
120
0
0
0
0
0
11.41
5,709
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
490
490
500
490
10,640,705
15
21,644
1,097.60
446,390
2,564
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
9,531,557,860
1,033
11,175,239
19,546.74
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
563 20 15.49 19/05/2021 20/05/2041 125/06/2025
0.03100
104.7725 14.9425
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.00900
110.2300 14.5147
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.05000
100.0000 16.1814
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.07000
100.0000 16.1814
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.10000
110.0000 14.5490
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.11730
110.5302 14.4701
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.04600
105.2582 15.2869
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.12000
110.2300 14.5147
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.00550
110.2302 14.5147
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.15000
111.4619 14.3332
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.00200
110.3001 14.5043
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.01000
100.0000 16.1738
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
0.01000
100.0001 16.1814
669 20 15.25 13/02/2025 08/02/2045 125/06/2025
3.02310
109.3797 14.6422
520 20 15.49 07/11/2019 07/11/2039 125/06/2025
0.02000
117.5000 13.0688
522 15 13.50 05/12/2019 05/12/2034 125/06/2025
0.05000
100.0000 13.6391
522 15 13.50 05/12/2019 05/12/2034 125/06/2025
0.05000
100.0000 13.6391
522 15 13.50 05/12/2019 05/12/2034 125/06/2025
0.06000
100.0000 13.6391
498 20 15.49 21/02/2019 21/02/2039 125/06/2025
0.30000
112.8000 14.2162
499 10 11.44 14/03/2019 14/03/2029 125/06/2025
0.01500
107.5465 9.8189
639 25 12.56 28/06/2023 30/06/2048 125/06/2025
0.02000
92.0000 14.7257
517 20 15.49 26/09/2019 26/09/2039 125/06/2025
2.00000
116.1653 13.5045
NMB 3 9.50 12/12/2023 12/12/2026 125/06/2025
0.00400
91.0000 16.9470
533 20 15.49 23/04/2020 23/04/2040 125/06/2025
0.08000
106.1841 14.9299
533 20 15.49 23/04/2020 23/04/2040 125/06/2025
0.50000
108.0308 14.6299
573 25 15.95 15/10/2021 15/10/2046 125/06/2025
1.00000
113.5186 14.3571
573 25 15.95 15/10/2021 15/10/2046 125/06/2025
0.35000
119.8522 13.5222
504 20 15.49 22/05/2019 22/05/2039 125/06/2025
0.83000
113.5461 13.5260
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
504 20 15.49 22/05/2019 22/05/2039 125/06/2025
0.10000
100.0000 15.7366
523 20 15.49 19/12/2019 19/12/2039 125/06/2025
0.02050
106.8334 14.3916
561 25 15.95 22/04/2021 22/04/2046 125/06/2025
0.05000
104.0001 15.6077
561 25 15.95 22/04/2021 22/04/2046 125/06/2025
4.00000
112.1053 14.3742
561 25 15.95 22/04/2021 22/04/2046 125/06/2025
0.10000
106.4804 15.2119
666 25 15.75 08/01/2025 09/01/2050 125/06/2025
0.00200
112.2486 14.9780
666 25 15.75 08/01/2025 09/01/2050 125/06/2025
4.27000
114.4591 14.6582
666 25 15.75 08/01/2025 09/01/2050 125/06/2025
0.01000
112.5412 14.9349
666 25 15.75 08/01/2025 09/01/2050 125/06/2025
0.52700
100.0000 17.0055
634 25 12.56 11/05/2023 11/05/2048 125/06/2025
0.00800
100.0000 12.7581
597 25 12.56 12/05/2022 12/05/2047 125/06/2025
0.03000
100.0000 12.7554
597 25 12.56 12/05/2022 12/05/2047 125/06/2025
0.03000
100.0000 12.7554
597 25 12.56 12/05/2022 12/05/2047 125/06/2025
0.04000
100.0000 12.7554
18.21040 41
Total
