DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 09
th
September 2024
DSE recorded a total turnover of TZS 322.23 mln from 372,367 shares traded in 375 deals; and TZS 4.66 Billion from bond traded in 49
deals.
On the Normal Board, AFRIPRISE counter had 7,331 shares traded at a weighted average price of TZS 235 per share in 30 deal(s). CRDB
counter had 334,954 shares traded at a weighted average price of TZS 670 per share in 264 deal(s). DCB counter had 5,440 shares traded
at a weighted average price of TZS 145 per share in 23 deal(s). DSE counter had 2,720 shares traded at a weighted average price of TZS
2,440 per share in 6 deal(s). MBP counter had 135 shares traded at a weighted average price of TZS 340 per share in 5 deal(s). MCB
counter had 10 shares traded at a weighted average price of TZS 310 per share in 1 deal(s). NICO counter had 2,561 shares traded at a
weighted average price of TZS 760 per share in 16 deal(s). NMB counter had 13,754 shares traded at a weighted average price of TZS
5,350 per share in 15 deal(s). SWIS counter had 20 shares traded at a weighted average price of TZS 1,100 per share in 2 deal(s). TCCL
counter had 3,037 shares traded at a weighted average price of TZS 1,600 per share in 5 deal(s). TPCC counter had 2,345 shares traded at
a weighted average price of TZS 3,840 per share in 4 deal(s). VODA counter had 60 shares traded at a weighted average price of TZS 740
per share in 4 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.43 bln was traded at prices of
103.0000%, 105.7064% and 105.9133% in 3 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 4.04 bln
was traded at prices of 100.0000%, 100.5000%, 101.5000%, 102.0000%, 102.2500%,103.0003%, 103.2001%, 104.0001%, 104.6248%,
104.6253%, 104.6255%, 104.6383%, 105.0000%, 105.5000%,105.5645%, 106.0000%, 106.0001%, 106.2194%, 106.2623%, 107.8000%
and 113.3487% in 46 deal(s).
On the Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 1.00 mln was traded at a price of
86.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
09 Sep 24
Jul -Sep 24
Apr -Jun 24
Jul -Sep 23
Total Turnover
322.23
25,165.32
38,865.15
30,697.35
Turnover from Shares Bought by
0.00
1,754.11
4,105.99
936.84
Foreign Investors:
%Buying Local Investors
100.00
93.03
89.44
96.95
%Buying Foreign Investors
0.00
6.97
10.56
3.05
Turnover from Shares Sold by
0.00
6,573.42
8,528.93
14,635.99
Foreign Investors:
%Selling Local Investors
100.00
73.88
78.06
52.32
%Selling Foreign Investors
0.00
26.12
21.94
47.68
Value of Government Bonds Traded (in billions TZS)
09 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
4.47
4.66
328.11
351.00
1,143.99
1,188.65
Value of Corporate Bonds Traded (in Million TZS)
09 Sep 24
Jul - Sep 24
Jul - Sep 23
Face Value
Transaction Value
1.00
0.86
2,013.40
1,847.91
165.80
153.21
Key Market Indicators:
09 Sep 24
30 Aug 24
29 Sep 23
Total Market Capitalisation (TZS bln)
17,577.44
17,547.57
14,866.12
Domestic Market Capitalisation (TZS bln)
12,251.64
12,300.86
11,324.45
Outstanding Government Bonds (TZS bln)
23,490.95
23,118.69
19,558.20
Outstanding Corporate Bonds (TZS bln)
59.07
59.07
68.25
Outstanding Sustainable Bonds (TZS bln)
459.04
459.04
74.27
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
0
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
0
Outstanding Sukuk Bonds (TZS bln)
11.04
11.04
19,558.20
All Share Index (DSEI)
2,106.01
2,102.43
1,782.75
Tanzania Share Index (TSI)
4,625.39
4,643.98
4,280.33
Industrial & Allied (IA)
5,072.27
5,072.27
5,121.60
Banks, Finance & Investment (BI)
5,771.13
5,832.70
4,530.52
Commercial Services (CS)
2,134.27
2,134.27
2,159.53
Exchange Rate:
09 Sep 24
30 Aug 24
29 Sep 23
TZS/USD (BOT Mean Rate)
2,688.30
2,681.66
2,481.76
TZS/KE (BOT Mean Rate)
20.88
20.83
16.77
TZS/GBP (BOT Mean Rate)
3,554.60
3,528.39
3,013.24
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 09-September-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
230
235
240
230
1,738,070
30
7,331
34.32
60
14,708
CRDB
670
670
680
660
223,895,780
264
334,954
1,749.93
44,068
245,595
DCB
140
145
150
140
801,000
23
5,440
14.16
8,507
0
DSE
2,400
2,440
2,440
2,440
6,636,800
6
2,720
58.13
483
11,232
EABL
3,190
3,160
0
0
0
0
0
2,498.85
0
0
JATU
265
265
0
0
0
0
0
5.28
0
287
JHL
3,240
3,240
0
0
0
0
0
234.81
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
710
700
0
0
0
0
0
2,079.24
0
0
MBP
340
340
340
340
45,900
5
135
8.99
102
12,721
MCB
310
310
310
310
3,100
1
10
19.17
0
334
MKCB
560
560
0
0
0
0
0
13.19
16,672
0
MUCOBA
400
400
0
0
0
0
0
13.07
0
0
NICO
760
760
760
760
1,946,360
16
2,561
46.85
160
27,884
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
5,400
5,300
5,400
5,300
73,233,950
15
13,754
2,650.00
8,480
22,761
NMG
300
300
0
0
0
0
0
56.56
0
0
PAL
400
400
0
0
0
0
0
64.19
0
1,930
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,100
1,100
22,000
2
20
36.00
5,677
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
19,041
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
13,590
TCCL
1,600
1,600
1,600
1,600
4,859,200
5
3,037
101.87
2,000
1,563
TOL
700
700
0
0
0
0
0
40.25
0
0
TPCC
3,840
3,840
3,840
3,840
9,004,800
4
2,345
690.90
0
11,256
TTP
110
110
0
0
0
0
0
10.46
10
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
44,400
4
60
1,724.80
0
418,203
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
322,231,360
375
372,367
17,577.44
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
105.5645 15.2934
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.10000
106.0000 15.2268
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.02000
104.0001 15.5368
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.10000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.15000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.20000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
105.0000 15.3804
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00500
106.0000 15.2268
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.25000
102.2500 15.8173
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.04000
101.5000 15.9403
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.25000
106.2194 15.1934
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.02000
106.2623 15.1869
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.15000
113.3487 14.1737
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.01000
105.0000 15.3804
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
107.8000 14.9567
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.04250
100.0000 16.1913
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.02000
100.0000 16.1913
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.09410
106.0001 15.2268
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.10000
103.0003 15.6960
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.02700
104.6248 15.4388
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.01650
104.6255 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.15000
103.2001 15.6640
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
106.0000 15.2268
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.04000
106.0000 15.2268
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.01500
105.5000 15.3033
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.03500
102.0000 15.8581
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.50000
104.6383 15.4367
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.01000
105.5000 15.3033
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.50000
104.0001 15.5368
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.01200
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
106.0000 15.2268
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.03000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00250
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00200
100.0000 16.1913
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00200
100.0000 16.1913
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00250
100.0000 16.1913
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00200
100.0000 16.1913
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.28000
100.5000 16.1069
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.05000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.25000
104.6253 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.03600
104.6255 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.00400
104.6255 15.4387
568 25 15.95 05/08/2021 05/08/2046 109/09/2024
0.12000
105.5000 15.3033
NMB 3 9.50 12/12/2023 12/12/2026 109/09/2024
0.00100
86.0000 17.2685
540 20 15.49 23/07/2020 23/07/2040 109/09/2024
0.02700
105.7064 14.5527
540 20 15.49 23/07/2020 23/07/2040 109/09/2024
0.10000
105.9133 14.5201
540 20 15.49 23/07/2020 23/07/2040 109/09/2024
0.30000
103.0000 14.9892
4.46610 50
Total