DAR ES SALAAM STOCK EXCHANGE
Market Report
Monday, 02
nd
March 2026
DSE recorded a total turnover of TZS 5,993.79 million from 2,317,883 shares traded in 7,915 deals, TZS 6,004.60 million from 4,781,998
ETF shares traded in 1,385 deals; and TZS 34.18 billion from bonds traded in 103 deals.
On the Block Trade Pre-arranged Market board, IEACLC-ETF counter traded a block of 4,000,000 shares.
On the Normal Board, AFRIPRISE counter had 314,978 shares traded at a weighted average price of TZS 860 per share in 479 deal(s).
CRDB counter had 1,311,617 shares traded at a weighted average price of TZS 3,010 per share in 4686 deal(s). DCB counter had
256,129 shares traded at a weighted average price of TZS 660 per share in 604 deal(s). DSE counter had 14,526 shares traded at a
weighted average price of TZS 6,740 per share in 52 deal(s). KCB counter had 12,495 shares traded at a weighted average price of TZS
1,700 per share in 4 deal(s). MBP counter had 20,331 shares traded at a weighted average price of TZS 3,100 per share in 123 deal(s).
MCB counter had 116,670 shares traded at a weighted average price of TZS 2,140 per share in 236 deal(s). MKCB counter had 7,423
shares traded at a weighted average price of TZS 5,100 per share in 81 deal(s). MUCOBA counter had 118 shares traded at a weighted
average price of TZS 855 per share in 9 deal(s). NICO counter had 33,132 shares traded at a weighted average price of TZS 3,970 per
share in 259 deal(s). NMB counter had 42,962 shares traded at a weighted average price of TZS 14,840 per share in 335 deal(s). PAL
counter had 25,472 shares traded at a weighted average price of TZS 355 per share in 158 deal(s). SWIS counter had 5,725 shares
traded at a weighted average price of TZS 2,670 per share in 85 deal(s). TBL counter had 5,999 shares traded at a weighted average
price of TZS 9,990 per share in 74 deal(s). TCC counter had 4,687 shares traded at a weighted average price of TZS 12,000 per share
in 54 deal(s). TCCL counter had 39,225 shares traded at a weighted average price of TZS 3,200 per share in 47 deal(s). TOL counter
had 14,626 shares traded at a weighted average price of TZS 1,010 per share in 106 deal(s). TPCC counter had 1,922 shares traded at
a weighted average price of TZS 6,760 per share in 32 deal(s). TTP counter had 7,591 shares traded at a weighted average price of
TZS 480 per share in 55 deal(s). VODA counter had 82,255 shares traded at a weighted average price of TZS 820 per share in 436
deal(s).
On the ETF Board, IEACLC-ETF counter had 629,815 shares traded at a weighted average price of TZS 1,310 per share in 767 deal(s),
while VERTEX-ETF counter had 152,183 shares traded at a weighted average price of TZS 400 per share in 617 deal(s).
On the Government Bonds Board, a 5-year bond with a coupon rate of 10.75% and a face value of TZS 0.20 bln was traded at a price of
97.0000% in 1 deal(s), a 10-year bond with a coupon rate of 13.50% and a face value of TZS 0.00 bln was traded at a price of
105.0001% in 1 deal(s), a 10-year bond with a coupon rate of 14.00% and a face value of TZS 0.10 bln was traded at a price of
110.0001% in 1 deal(s), a 15-year bond with a coupon rate of 13.50% and a face value of TZS 7.00 bln was traded at a price of
125.3073% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 26.81 bln was traded at prices of
100.0000%, 104.7367%, 105.2732%, 106.8024% and 125.0000% in 94 deal(s), a 25-year bond with a coupon rate of 13.25% and a
face value of TZS 0.01 bln was traded at a price of 115.0000% in 1 deal(s), a 25-year bond with a coupon rate of 15.75% and a face
value of TZS 0.04 bln was traded at a price of 100.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face
value of TZS 0.01 bln was traded at a price of 128.5574% in 1 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 15.00 mln was traded at a price of
90.0000% in 1 deal(s), while a 5-year bond with a coupon rate of 13.50% and a face value of TZS 0.50 mln was traded at a price of
98.4300% in 1 deal(s).
Equities Market Turnover (in million TZS)
02 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
5,993.80
436,846.51
135,686.13
123,495.19
Turnover from Shares Bought by
1.52
4,934.29
19,128.77
10,226.89
Foreign Investors:
%Buying Local Investors
99.97
98.87
85.90
91.72
%Buying Foreign Investors
0.03
1.13
14.10
8.28
Turnover from Shares Sold by
2,751.15
166,546.06
45,142.40
57,154.74
Foreign Investors:
%Selling Local Investors
54.10
61.88
66.73
53.72
%Selling Foreign Investors
45.90
38.12
33.27
46.28
ETF Market Turnover (in million TZS)
02 Mar 26
Jan -Mar 26
Oct -Dec 25
Jan -Mar 25
Total Turnover
6,004.59
78,763.54
4,119.94
Turnover from Shares Bought by
0.00
960.00
3.91
Foreign Investors:
%Buying Local Investors
100.00
98.78
99.91
%Buying Foreign Investors
0.00
1.22
0.09
Turnover from Shares Sold by
0.00
3,111.39
0.00
Foreign Investors:
%Selling Local Investors
100.00
96.05
100.00
%Selling Foreign Investors
0.00
3.95
0.00
Value of Government Bonds Traded (in billions TZS)
02 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
34.17
37.39
1,724.72
1,891.11
962.88
983.41
Value of Corporate Bonds Traded (in Million USD)
02 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
0
0
0.01
0.01
0
0
Value of Corporate Bonds Traded (in Million TZS)
02 Mar 26
Oct - Dec 25
Jan - Mar 25
Face Value
Transaction Value
15.50
13.99
3,089.70
2,907.61
3,730.10
3,346.47
Key Market Indicators:
02 Mar 26
27 Feb 26
28 Mar 25
Total Market Capitalisation (TZS bln)
34,810.43
34,636.64
19,207.40
Domestic Market Capitalisation (TZS bln)
24,440.28
24,255.20
12,943.90
ETF Market Capitalisation (TZS bln)
187.70
168.97
0
Outstanding Government Bonds (TZS bln)
30,794.16
30,794.16
26,631.68
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
186.05
186.05
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
11.04
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
4,006.77
3,986.77
2,299.95
Tanzania Share Index (TSI)
9,034.38
8,965.96
4,882.64
Industrial & Allied (IA)
5,028.25
5,040.70
5,111.29
Banks, Finance & Investment (BI)
20,351.50
20,161.87
6,558.01
Commercial Services (CS)
2,356.98
2,300.02
2,142.69
Exchange Rate:
02 Mar 26
27 Feb 26
28 Mar 25
TZS/USD (BOT Mean Rate)
2,542.45
2,546.74
2,649.98
TZS/KE (BOT Mean Rate)
19.70
19.73
20.49
TZS/GBP (BOT Mean Rate)
3,427.22
3,450.83
3,426.42
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 02-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
850
860
925
850
270,676,255
479
314,978
125.59
22,345
10,583
CRDB
3,020
3,010
3,050
2,940
3,950,607,900
4,686
1,311,617
7,861.63
14,824
445,192
DCB
595
660
680
600
169,482,205
604
256,129
126.44
291,536
0
DSE
6,720
6,740
6,770
6,000
97,884,240
52
14,526
160.57
124
3,497
EABL
5,270
5,290
0
0
0
0
0
4,183.20
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
7,000
7,000
0
0
0
0
0
507.31
0
0
KA
110
100
0
0
0
0
0
568.14
0
0
KCB
1,690
1,700
1,700
1,700
21,241,500
4
12,495
5,049.58
0
12,766
MBP
2,860
3,100
3,250
2,870
62,771,340
123
20,331
92.97
9,668
0
MCB
1,900
2,140
2,180
1,900
249,057,390
236
116,670
132.31
35,577
0
MKCB
5,340
5,100
5,290
5,020
37,938,770
81
7,423
120.13
186
11,471
MUCOBA
855
855
955
940
111,800
9
118
27.93
6,274
0
NICO
3,850
3,970
4,150
3,840
131,734,470
259
33,132
244.73
4,354
16,313
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
14,560
14,840
14,850
14,760
637,332,950
335
42,962
7,420.00
16,867
21
NMG
280
280
0
0
0
0
0
52.79
0
0
PAL
330
355
375
320
9,070,230
158
25,472
56.97
26,593
0
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,690
2,670
2,700
2,620
15,287,990
85
5,725
96.12
1,187
14,631
TBL
10,130
9,990
10,100
9,930
59,948,870
74
5,999
2,947.61
4
31,566
TCC
12,020
12,000
12,100
11,900
56,257,020
54
4,687
1,200.00
10,168
15,693
TCCL
3,140
3,200
3,300
3,100
125,535,400
47
39,225
611.24
1,339
5,271
TOL
1,005
1,010
1,020
1,000
14,778,470
106
14,626
58.08
6,711
86,884
TPCC
6,700
6,760
6,780
6,740
12,989,500
32
1,922
1,216.28
5,692
3
TTP
420
480
480
445
3,620,135
55
7,591
45.63
19,027
372
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
800
820
840
805
67,469,535
436
82,255
1,836.80
64,751
75,460
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
5,993,795,970
7,915
2,317,883
34,810.43
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 02-March-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,300
1,310
1,340
1,290
5,943,768,930
768
4,629,815
166.10
116,797
129,970
VERTEX-ETF
400
400
405
390
60,825,675
617
152,183
21.60
51,698
90,799
Total
6,004,594,605
1,385
4,781,998
187.70
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
520 20 15.49 07/11/2019 07/11/2039 102/03/2026
0.00240
100.0000 16.3840
532 15 13.50 02/04/2020 09/04/2035 102/03/2026
7.00000
125.3073 10.0167
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.25000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.30000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.25000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.25000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.25000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.15000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.25000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.20000
104.7367 15.6702
533 20 15.49 23/04/2020 23/04/2040 102/03/2026
0.25000
104.7367 15.6702
540 20 15.49 23/07/2020 23/07/2040 102/03/2026
0.01000
125.0000 11.8350
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.20000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.30000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.30000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
544 20 15.49 17/09/2020 24/09/2040 102/03/2026
0.25000
106.8024 15.5298
561 25 15.95 22/04/2021 22/04/2046 102/03/2026
0.01000
128.5574 12.6095
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.40000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
563 20 15.49 19/05/2021 20/05/2041 102/03/2026
0.30000
105.2732 15.3259
666 25 15.75 08/01/2025 09/01/2050 102/03/2026
0.03980
100.0000 16.1191
667 10 14.00 22/01/2025 23/01/2035 102/03/2026
0.10000
110.0001 12.3907
674 10 13.50 31/07/2025 31/07/2035 102/03/2026
0.00200
105.0001 12.7777
689 5 10.75 27/11/2025 27/11/2030 102/03/2026
0.20000
97.0000 0.0000
695 25 13.25 05/02/2026 05/02/2051 102/03/2026
0.00790
115.0000 10.7596
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 102/03/2026
0.01500
90.0000 16.7857
TCB-STAWI- 25/30 5 13.50 14/11/2025 14/11/2030 102/03/2026
0.00050
98.4300 14.1463
34.18760 103
Total