DAR
ES
SALAAM
STOCK
EXCHANGE
Market Report
Friday, 7
th
June 2024
DSE recorded a total turnover of TZS 335.54 mln from 295,107 shares traded in 368 deals; and TZS 3.01 Billion from
bond traded in 25 deals.
In the Normal Board, CRDB counter had 240,823 shares traded at a weighted average price of TZS 500 per share in 285
deal(s). DCB counter
had 4,270 shares traded at a weighted average price of TZS 110 per share in 14 deal(s). MBP
counter
had
10
shares
traded
at
a
weighted
average
price
of
TZS
300
per
share
in
1
deal(s).
MCB
counter
had
20
shares
traded at weighted average price of TZS 310 per share in 1
deal(s). MKCB counter had 10 shares traded at a weighted average price of TZS 610 per share in 1 deal(s). NICO counter had 3,724 shares
traded at weighted average price of TZS 790 per share in 33 deal(s). NMB counter had 37,770 shares traded at weighted average price of
TZS 5,100 per share in 9 deal(s). PAL counter had 300 shares traded at a weighted average price of TZS 360 per share in 4 deal(s).
SWIS counter had 2 shares traded at weighted average price of TZS 1,040 per share in 1 deal(s). TCCL counter had 4,000 shares traded
at a weighted average price of TZS 1,800 per share in 4 deal(s). TICL counter had 1,510 shares
traded at weighted average price of TZS 190
per share in 2 deal(s). TPCC counter had 2,568 shares traded at weighted
average price of TZS 4,100 per share in 6 deal(s). TTP counter
had 20 shares traded at a weighted average price of TZS 110 per share in 2 deal(s). VODA counter had 80 shares traded at a weighted
average price of TZS 740 per share in 5
deal(s).
On
the
Government
Bonds
Board,
a
20-year
bond
with
a
coupon
rate
of
12.10%
and
a
face
value
of
TZS
0.05
bln
was
traded at 96.0694% in
1 deal(s) while a 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.48 bln was traded at prices of 100.0000%, 103.0000%,
104.0000%, 104.2543%, 104.2544%, 104.7961%, 105.0000%, 105.5799%,
106.0000%,
106.8339%,
107.4704%, and
114.2000%
in
19
deal(s). The market also traded
a
25-year
bond
with
a
coupon
rate
of
12.56%
and
a
face value of TZS 1.29 bln at prices of 89.6449%, and
99.9070% in 2 deal(s) while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.21 bln was traded at
prices of
101.0000% and 108.2548% in 3 deal(s).
There
was
no
activity
in
the
Corporate
Bonds
segment
Equities
Market
Turnover
(in
million
TZS)
07
Jun
24
Apr
-Jun
24
Jan
-Mar
24
Apr
-Jun
23
Total
Turnover
335.54
33,004.60
57,584.83
28,655.18
Turnover
from
Shares
Bought
by
1.62
2,515.29
4,382.94
16,964.57
Foreign
Investors:
%Buying
Local
Investors
99.52
92.38
92.39
40.80
%Buying
Foreign
Investors
0.48
7.62
7.61
59.20
Turnover
from
Shares
Sold
by
201.24
6,634.35
26,195.64
17,283.67
Foreign
Investors:
%Selling
Local
Investors
40.02
79.90
54.51
39.68
%Selling
Foreign
Investors
59.97
20.10
45.49
60.32
Value
of
Government
Bonds
Traded
(in
billions
TZS)
07
Jun
24
Apr - Jun 24
Jan - Mar 24
Face Value
Transaction Value
3.03
3.01
490.91
538.92
949.23
970.12
Value
of
Corporate
Bonds
Traded
(in
Million
TZS)
07
Jun
24
Apr - Jun 24
Jan - Mar 24
Face Value
Transaction Value
0
0
636.80
569.88
2,878.20
2,755.70
Key
Market
Indicators:
07
Jun
24
31
May
24
30
Jun
23
Total
Market
Capitalisation
(TZS
17,049.68
17,246.17
15,010.36
bln)
Domestic
Market
Capitalisation
11,748.16
11,883.50
10,825.68
(TZS
bln)
Outstanding
Government
Bonds
23,244.21
22,691.58
19,026.35
(TZS
bln)
Outstanding
Corporate
Bonds
(TZS
68.25
68.25
68.25
bln)
Outstanding
Sustainable
Bonds
512.16
512.16
74.27
(TZS
bln)
Outstanding
Sustainable
Bonds
73.00
73.00
0
(USD
mln)
Outstanding
Sukuk
Bonds
(TZS
11.04
11.04
11.04
bln)
All
Share
Index
(DSEI)
2,042.78
2,066.32
1,800.04
Tanzania
Share
Index
(TSI)
4,435.30
4,486.39
4,091.81
Industrial
&
Allied
(IA)
5,124.62
5,131.06
5,107.08
Banks,
Finance
&
Investment
(BI)
5,066.93
5,227.06
3,929.62
Commercial
Services
(CS)
2,134.27
2,134.27
2,155.32
TZS/USD
(BOT
Mean
Rate)
2,601.59
2,600.85
2,327.52
TZS/KE
(BOT
Mean
Rate)
19.97
20.01
16.57
TZS/GBP
(BOT
Mean
Rate)
3,322.62
3,309.19
2,939.54
S.
MREMA
For:
CHIEF
EXECUTIVE
OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 07-June-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
510
500
510
490
121,264,640
285
240,823
1,305.92
91,411
203,609
DCB
105
110
110
105
469,650
14
4,270
10.74
27,970
26,539
DSE
1,980
1,980
0
0
0
0
0
47.17
30
0
EABL
2,930
2,990
0
0
0
0
0
2,364.42
0
0
JATU
265
265
0
0
0
0
0
5.28
0
5,652
JHL
3,720
3,680
0
0
0
0
0
266.70
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
730
720
0
0
0
0
0
2,138.64
0
0
MBP
300
300
300
300
3,000
1
10
7.93
0
12,176
MCB
310
310
310
310
6,200
1
20
19.17
0
3,160
MKCB
610
610
610
610
6,100
1
10
14.37
0
3,037
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,150
NICO
800
790
800
790
2,957,000
33
3,724
48.70
2,317
36,316
NMB
5,200
5,100
5,200
5,100
192,641,000
9
37,770
2,550.00
21,271
28,690
**Suspended
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
400
400
0
0
0
0
0
75.42
0
0
PAL
400
400
360
360
108,000
4
300
64.19
0
2,000
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,000
1,000
1,040
1,040
2,080
1
2
36.00
10,278
0
TBL
10,900
10,900
0
0
0
0
0
3,216.11
0
9,159
TCC
17,000
17,000
0
0
0
0
0
1,700.00
0
14,445
TCCL
1,900
1,800
1,820
1,800
7,202,000
4
4,000
114.61
0
3,010
TICL
190
190
190
190
286,900
2
1,510
27.75
27,614
0
TOL
700
700
0
0
0
0
0
40.25
1,163
0
TPCC
4,100
4,100
4,100
4,100
10,528,800
6
2,568
737.68
10,004
0
TTP
110
110
110
110
2,200
2
20
10.46
0
12,691
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
59,200
5
80
1,724.80
0
330,313
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
335,536,770
368
295,107
17,049.68
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date
Maturity Date
Deals
Trade Date
Amount
(Bln TZS)
Price
(%)
Yield
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.00800
104.2544
15.1471
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.00100
114.2000
13.6265
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.03420
104.2543
15.1471
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.19960
105.5799
14.9305
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.20000
107.4704
14.6294
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.23400
106.8339
14.7297
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.05000
106.0000
14.8627
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.10000
104.0000
15.1892
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.10000
104.0000
15.1892
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.04300
104.7961
15.0580
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.10000
104.0000
15.1892
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.10000
104.2543
15.1471
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.05000
104.2543
15.1471
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.10000
106.0000
14.8627
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.05000
104.0000
15.1892
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.02500
104.0000
15.1892
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.01500
103.0000
15.3565
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.05000
100.0000
15.8756
533
20
15.49
23/04/2020
23/04/2040
1
07/06/2024
0.02500
105.0000
15.0246
568
25
15.95
05/08/2021
05/08/2046
1
07/06/2024
0.07000
101.0000
16.7033
568
25
15.95
05/08/2021
05/08/2046
1
07/06/2024
0.04000
101.0000
16.7033
573
25
15.95
15/10/2021
15/10/2046
1
07/06/2024
0.10000
108.2548
15.0219
600
20
12.10
22/06/2022
23/06/2042
1
07/06/2024
0.05000
96.0694
13.5213
653
25
12.56
28/12/2023
28/12/2048
1
07/06/2024
1.02700
89.6449
15.0257
643
25
12.56
16/08/2023
17/08/2048
1
07/06/2024
0.26000
99.9070
13.1023
3.03180
25
Total