DAR ES SALAAM STOCK EXCHANGE
Market Report
Wednesday, 17
th
April 2024
DSE recorded a total turnover of TZS 133.78 mln from 237,335 shares traded in 186 deals; and TZS 11.75 Billion from bond traded in
9 deals.
On the Normal Board, CRDB counter had 230,150 shares traded at a weighted average price of TZS 530 per share in 140 deal(s).
DCB counter had 430 shares traded at a weighted average price of TZS 130 per share in 6 deal(s). MBP counter had 160 shares
traded at a weighted average price of TZS 305 per share in 2 deal(s). NMB counter had 1,523 shares traded at a weighted average
price of TZS 4,760 per share in 7 deal(s). SWIS counter had 110 shares traded at a weighted average price of TZS 1,000 per share in
2 deal(s). TBL counter had 10 shares traded at a weighted average price of TZS 10,400 per share in 1 deal(s). TCC counter had 20
shares traded at a weighted average price of TZS 16,200 per share in 1 deal(s). TICL counter had 4,080 shares traded at a weighted
average price of TZS 195 per share in 20 deal(s). TOL counter had 60 shares traded at a weighted average price of TZS 710 per share
in 1 deal(s). TPCC counter had 672 shares traded at a weighted average price of TZS 4,300 per share in 5 deal(s). VODA counter had
120 shares traded at a weighted average price of TZS 740 per share in 1 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 15.49% and a face value of TZS 10.86 bln was traded at
prices of 100.7778%, 102.5000%, 104.0000%, 104.9534%, 107.5070%, 109.3032%, 109.8189% in 8 deal(s) while a 25-year bond with
a coupon rate of 15.95% and a face value of TZS 0.01 bln was traded at a price of 102.0000% in 1 deal(s).
On Corporate Bonds Board, a 3-year bond with a coupon rate of 9.50% and a face value of TZS 7.20 mln was traded at a price of
84.0000% in 2 deal(s).
Equities Market Turnover (in million TZS)
17 Apr 24
Apr -Jun 24
Jan -Mar 24
Apr -Jun 23
Total Turnover
133.78
7,248.18
57,584.83
28,655.18
Turnover from Shares Bought by
0.00
449.22
4,382.94
16,964.57
Foreign Investors:
%Buying Local Investors
100.00
93.80
92.39
40.80
%Buying Foreign Investors
0.00
6.20
7.61
59.20
Turnover from Shares Sold by
54.98
2,885.38
26,195.64
17,283.67
Foreign Investors:
%Selling Local Investors
58.90
60.19
54.51
39.68
%Selling Foreign Investors
41.10
39.81
45.49
60.32
Value of Government Bonds Traded (in billions TZS)
17 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
10.87
11.75
949.23
970.12
1,125.73
1,207.63
Value of Corporate Bonds Traded (in Million TZS)
17 Apr 24
Jan - Mar 24
Apr - Jun 23
Face Value
Transaction Value
7.20
6.05
2,878.20
2,755.70
226.00
202.28
Key Market Indicators:
17 Apr 24
28 Mar 24
28 Apr 23
Total Market Capitalisation (TZS
14,825.31
14,942.03
15,570.27
bln)
Domestic Market Capitalisation
11,702.92
11,819.65
10,990.74
(TZS bln)
Outstanding Government Bonds
22,307.31
20,672.34
18,062.27
(TZS bln)
Outstanding Corporate Bonds (TZS
68.25
68.25
69.49
bln)
Outstanding Sustainable Bonds
459.04
459.04
74.27
(TZS bln)
Outstanding Sustainable Bonds
73.00
73.00
0
(USD mln)
Outstanding Sukuk Bonds (TZS
11.04
11.04
11.04
bln)
All Share Index (DSEI)
1,776.26
1,790.24
1,867.18
Tanzania Share Index (TSI)
4,418.21
4,462.29
4,154.18
Industrial & Allied (IA)
5,173.41
5,171.89
5,085.27
Banks, Finance & Investment (BI)
4,936.45
5,084.61
4,161.61
Commercial Services (CS)
2,138.48
2,138.48
2,161.21
TZS/USD (BOT Mean Rate)
2,570.36
2,556.94
2,313.46
TZS/KE (BOT Mean Rate)
19.55
19.37
17.02
TZS/GBP (BOT Mean Rate)
3,202.03
3,226.09
2,880.03
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 17-April-2024
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
CRDB
540
530
540
520
122,080,390
140
230,150
1,384.27
104,922
154,340
DCB
130
130
130
120
55,800
6
430
12.69
0
30,210
DSE
1,860
1,860
0
0
0
0
0
44.31
19,859
0
EABL
1,840
1,840
0
0
0
0
0
1,455.02
0
0
JATU
265
265
0
0
0
0
0
5.28
0
6,052
JHL
2,980
2,980
0
0
0
0
0
215.97
0
0
KA**
80
80
0
0
0
0
0
454.51
0
0
KCB
315
315
0
0
0
0
0
935.66
0
0
MBP
305
305
320
305
48,950
2
160
8.06
0
59,464
MCB
310
310
0
0
0
0
0
19.17
0
500
MKCB
630
630
0
0
0
0
0
14.84
0
153
MUCOBA
400
400
0
0
0
0
0
13.07
0
10,250
NICO
740
740
0
0
0
0
0
45.62
187
0
NMB
4,740
4,740
4,760
4,760
7,249,480
7
1,523
2,370.00
13,465
8,662
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMG
315
315
0
0
0
0
0
59.39
0
0
PAL
400
400
0
0
0
0
0
64.19
0
46,905
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
1,100
1,100
1,000
1,000
110,000
2
110
39.60
0
12,135
TBL
10,900
10,900
10,400
10,400
104,000
1
10
3,216.11
0
29,154
TCC
17,000
17,000
16,200
16,200
324,000
1
20
1,700.00
0
29,459
TCCL
2,100
2,100
0
0
0
0
0
133.71
10
1,797
TICL
195
195
195
190
786,300
20
4,080
28.48
2,000
230,410
TOL
690
690
710
710
42,600
1
60
39.68
172
0
TPCC
4,300
4,300
4,300
4,300
2,889,600
5
672
773.67
0
11,481
TTP
120
120
0
0
0
0
0
11.41
0
0
USL
5
5
0
0
0
0
0
1.82
0
0
VODA
770
770
740
740
88,800
1
120
1,724.80
0
1,446,262
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
133,779,920
186
237,335
14,825.31
**Suspended
Dar Es Salaam Stock Exchange
Box 70081,
3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date DealsTrade Date
Amount
(Bln TZS)
Price
(%)
Yield
498 20 15.49 21/02/2019 21/02/2039 117/04/2024
0.50000
102.5000 15.4541
498 20 15.49 21/02/2019 21/02/2039 117/04/2024
1.50000
104.9534 15.0375
566 20 15.49 08/07/2021 08/07/2041 117/04/2024
1.00000
104.0000 14.0112
566 20 15.49 08/07/2021 08/07/2041 117/04/2024
6.00000
109.8189 12.9832
566 20 15.49 08/07/2021 08/07/2041 117/04/2024
1.72340
109.3032 13.0705
566 20 15.49 08/07/2021 08/07/2041 117/04/2024
0.10000
109.3032 13.0705
NMB 3 9.50 12/12/2023 12/12/2026 117/04/2024
0.00220
84.0000 17.8241
NMB 3 9.50 12/12/2023 12/12/2026 117/04/2024
0.00500
84.0000 17.8241
485 20 15.49 13/09/2018 13/09/2038 117/04/2024
0.02000
100.7778 15.5998
563 20 15.49 19/05/2021 20/05/2041 117/04/2024
0.01400
107.5070 15.2911
568 25 15.95 05/08/2021 05/08/2046 117/04/2024
0.01000
102.0000 16.1264
10.87460 11
Total