DAR ES SALAAM STOCK EXCHANGE
Market Report
Tuesday, 05
th
May 2026
DSE recorded a total turnover of TZS 3,602.82 million from 1,219,417 shares traded in 4,101 deals, TZS 106.25 million from 166,051
ETF shares traded in 358 deals; and TZS 5.18 billion from bonds traded in 26 deals.
On the Block Trade Pre-arranged Market board, TBL counter traded a block of 100,000 shares.
On the Normal Board, AFRIPRISE counter had 76,150 shares traded at a weighted average price of TZS 715 per share in 311 deal(s).
CRDB counter had 601,298 shares traded at a weighted average price of TZS 2,700 per share in 2586 deal(s). DCB counter had
312,614 shares traded at a weighted average price of TZS 600 per share in 222 deal(s). DSE counter had 1,577 shares traded at a
weighted average price of TZS 6,660 per share in 25 deal(s). KCB counter had 1,280 shares traded at a weighted average price of TZS
1,760 per share in 3 deal(s). MBP counter had 881 shares traded at a weighted average price of TZS 2,270 per share in 28 deal(s).
MCB counter had 8,897 shares traded at a weighted average price of TZS 2,010 per share in 91 deal(s). MKCB counter had 3,935
shares traded at a weighted average price of TZS 4,600 per share in 46 deal(s). MUCOBA counter had 3,506 shares traded at a
weighted average price of TZS 615 per share in 20 deal(s). NICO counter had 42,851 shares traded at a weighted average price of TZS
3,390 per share in 186 deal(s). NMB counter had 10,252 shares traded at a weighted average price of TZS 13,280 per share in 111
deal(s). PAL counter had 1,782 shares traded at a weighted average price of TZS 465 per share in 28 deal(s). SWIS counter had 4,062
shares traded at a weighted average price of TZS 2,980 per share in 35 deal(s). TBL counter had 2,851 shares traded at a weighted
average price of TZS 10,350 per share in 37 deal(s). TCC counter had 11,386 shares traded at a weighted average price of TZS 12,830
per share in 36 deal(s). TCCL counter had 7,773 shares traded at a weighted average price of TZS 2,980 per share in 26 deal(s). TOL
counter had 8,344 shares traded at a weighted average price of TZS 970 per share in 46 deal(s). TPCC counter had 2,977 shares
traded at a weighted average price of TZS 7,390 per share in 41 deal(s). TTP counter had 1,411 shares traded at a weighted average
price of TZS 505 per share in 23 deal(s). VODA counter had 15,590 shares traded at a weighted average price of TZS 750 per share in
199 deal(s).
On the ETF Board, IEACLC-ETF counter had 54,677 shares traded at a weighted average price of TZS 1,170 per share in 100 deal(s),
while VERTEX-ETF counter had 111,374 shares traded at a weighted average price of TZS 380 per share in 258 deal(s).
On the Government Bonds Board, a 20-year bond with a coupon rate of 12.10% and a face value of TZS 0.10 bln was traded at a price
of 99.0000% in 1 deal(s), a 20-year bond with a coupon rate of 14.00% and a face value of TZS 0.18 bln was traded at a price of
132.9233% in 1 deal(s), a 20-year bond with a coupon rate of 15.49% and a face value of TZS 4.30 bln was traded at prices of
112.3250% and 123.8558% in 16 deal(s), a 25-year bond with a coupon rate of 12.56% and a face value of TZS 0.42 bln was traded at
prices of 100.0000% and 110.0000% in 4 deal(s), a 25-year bond with a coupon rate of 15.75% and a face value of TZS 0.01 bln was
traded at a price of 110.0000% in 1 deal(s), while a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.13 bln was
traded at prices of 100.0000% and 145.7312% in 2 deal(s).
On the Corporate Bonds Board, a 5-year bond with a coupon rate of 10.25% and a face value of TZS 50.00 mln was traded at a price of
82.0000% in 1 deal(s).
Equities Market Turnover (in million TZS)
05 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
3,602.83
117,976.13
571,058.62
151,812.89
Turnover from Shares Bought by
0.00
2,928.97
10,204.42
26,818.45
Foreign Investors:
%Buying Local Investors
100.00
97.52
98.21
82.33
%Buying Foreign Investors
0.00
2.48
1.79
17.67
Turnover from Shares Sold by
657.67
42,595.77
240,055.99
80,985.09
Foreign Investors:
%Selling Local Investors
81.75
63.89
57.96
46.65
%Selling Foreign Investors
18.25
36.11
42.04
53.35
ETF Market Turnover (in million TZS)
05 May 26
Apr -Jun 26
Jan -Mar 26
Apr -Jun 25
Total Turnover
106.25
2,653.34
90,030.06
Turnover from Shares Bought by
26.33
733.60
1,257.18
Foreign Investors:
%Buying Local Investors
75.22
72.35
98.60
%Buying Foreign Investors
24.78
27.65
1.40
Turnover from Shares Sold by
0.00
81.83
3,223.28
Foreign Investors:
%Selling Local Investors
100.00
96.92
96.42
%Selling Foreign Investors
0.00
3.08
3.58
Value of Government Bonds Traded (in billions TZS)
05 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
5.13
5.81
1,644.14
1,836.96
1,635.51
1,712.95
Value of Corporate Bonds Traded (in Million USD)
05 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
0
0
0
0
0
0
Value of Corporate Bonds Traded (in Million TZS)
05 May 26
Jan - Mar 26
Apr - Jun 25
Face Value
Transaction Value
50.00
41.00
7,558.08
7,338.80
3,217.71
3,015.56
Key Market Indicators:
05 May 26
30 Apr 26
30 May 25
Total Market Capitalisation (TZS bln)
33,333.12
34,050.16
19,941.07
Domestic Market Capitalisation (TZS bln)
22,860.37
23,468.63
13,480.07
ETF Market Capitalisation (TZS bln)
177.85
178.12
0
Outstanding Government Bonds (TZS bln)
29,861.09
29,861.09
26,938.57
Outstanding Corporate Bonds (TZS bln)
316.48
316.48
122.36
Outstanding Sustainable Bonds (TZS bln)
531.39
531.39
459.04
Outstanding Sustainable Bonds (USD mln)
73.00
73.00
73.00
Outstanding Sub-national Bonds (TZS bln)
53.12
53.12
53.12
Outstanding Sukuk Bonds (TZS bln)
290.5
290.5
394.22
Outstanding Sukuk Bonds (USD mln)
113.05
113.05
0
Outstanding Infrastructure Bonds (TZS bln)
323.09
323.09
323.09
All Share Index (DSEI)
3,836.74
3,919.27
2,359.44
Tanzania Share Index (TSI)
8,450.36
8,675.21
4,995.09
Industrial & Allied (IA)
5,243.61
5,366.98
5,169.32
Banks, Finance & Investment (BI)
18,215.74
18,845.65
6,835.69
Commercial Services (CS)
2,205.40
2,150.78
2,157.01
Exchange Rate:
05 May 26
30 Apr 26
30 May 25
TZS/USD (BOT Mean Rate)
2,600.56
2,601.98
2,685.57
TZS/KE (BOT Mean Rate)
20.13
20.13
20.78
TZS/GBP (BOT Mean Rate)
3,527.14
3,506.43
3,622.57
S. MREMA
For: CHIEF EXECUTIVE OFFICER
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
EQUITY DAILY PRICES
DATE: 05-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
AFRIPRISE
755
715
755
680
54,540,000
311
76,150
104.41
9,975
78,676
CRDB
2,760
2,700
2,760
2,660
1,621,997,160
2,586
601,298
7,051.96
70,701
139,193
DCB
605
600
610
550
187,432,145
222
312,614
114.95
9,546
67,286
DSE
6,730
6,660
6,700
6,580
10,498,040
25
1,577
158.67
294
2,826
EABL
4,850
4,830
0
0
0
0
0
3,819.44
0
0
JATU
265
265
0
0
0
0
0
5.28
0
0
JHL
8,650
8,650
0
0
0
0
0
626.89
0
0
KA
130
130
0
0
0
0
0
738.59
0
0
KCB
1,770
1,760
1,760
1,760
2,252,800
3
1,280
5,227.80
0
10,844
MBP
2,400
2,270
2,400
2,270
2,046,100
28
881
68.07
3,724
1,517
MCB
2,130
2,010
2,050
1,820
17,790,940
91
8,897
124.27
87
20,931
MKCB
4,710
4,600
4,900
4,500
18,184,000
46
3,935
108.35
0
5,400
MUCOBA
615
615
650
600
2,167,635
20
3,506
20.09
3,109
64,591
NICO
3,580
3,390
3,550
3,250
145,479,810
186
42,851
208.98
2,272
13,598
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
NMB
13,470
13,280
13,350
13,210
136,245,900
111
10,252
6,640.00
1,624
26,465
NMG
270
270
0
0
0
0
0
50.91
0
0
PAL
420
465
480
420
809,485
28
1,782
74.62
18,416
5,418
SWALA
450
450
0
0
0
0
0
47.79
0
0
SWIS
2,950
2,980
3,000
2,700
12,089,270
35
4,062
107.28
89
3,354
TBL
10,350
10,350
10,400
10,300
1,179,534,050
38
102,851
3,053.83
5,777
32,107
TCC
12,900
12,830
13,000
12,700
146,020,160
36
11,386
1,283.00
866
4,920
TCCL
2,850
2,980
3,000
2,900
23,171,400
26
7,773
569.22
9,061
24,624
TOL
965
970
980
880
8,088,540
46
8,344
55.78
6,645
44,226
TPCC
7,480
7,390
7,500
7,350
22,026,800
41
2,977
1,329.63
389
4,167
TTP
550
505
555
500
720,350
23
1,411
48.00
339
641
USL
25
25
0
0
0
0
0
9.12
0
0
VODA
755
750
770
740
11,731,645
199
15,590
1,680.00
30,546
25,726
YETU
510
510
0
0
0
0
0
6.18
0
0
Total
3,602,826,230
4,101
1,219,417
33,333.12
Dar es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division: Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
ETF DAILY PRICES
DATE: 05-May-2026
Co.
Opening Price
(TZS)
Closing Price
(TZS)
High
(TZS)
Low
(TZS)
Turnover
(TZS)
Deals
Volume
Market Cap (TZS)
Billions
Outstanding
Bids
Outstanding
Offers
IEACLC-ETF
1,170
1,170
1,190
1,170
64,113,820
100
54,677
157.32
19,623
82,109
VERTEX-ETF
380
380
390
365
42,131,735
258
111,374
20.52
178,679
1,676
Total
106,245,555
358
166,051
177.85
Dar Es Salaam Stock Exchange
Box 70081,
2nd Floor, Exchange Tower, NHC Morocco Square, Dar es Salaam
Division:Equity & Fixed Income Markets
Web: www.dse.co.tz
Fax: +255 22 2133849
Tel: 255 22 2123983
Email: info@dse.co.tz
Daily Price Information
Trade Date Bond No.
Term
(Years)
Coupon
(%)
Issue Date Maturity Date Deals
Amount
(Bln TZS)
Price
(%)
Yield
535 20 15.49 21/05/2020 21/05/2040 105/05/2026
0.00250
123.8558 12.2545
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.25000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.15000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
556 20 15.49 10/02/2021 11/02/2041 105/05/2026
0.30000
112.3250 14.0573
561 25 15.95 22/04/2021 22/04/2046 105/05/2026
0.03000
100.0000 15.8896
561 25 15.95 22/04/2021 22/04/2046 105/05/2026
0.10000
145.7312 10.3330
620 20 12.10 24/11/2022 24/11/2042 105/05/2026
0.10000
99.0000 13.0449
631 25 12.56 05/04/2023 06/04/2048 105/05/2026
0.02000
100.0000 11.6159
634 25 12.56 11/05/2023 11/05/2048 105/05/2026
0.01000
100.0000 13.4158
634 25 12.56 11/05/2023 11/05/2048 105/05/2026
0.01000
100.0000 13.4158
643 25 12.56 16/08/2023 17/08/2048 105/05/2026
0.37500
110.0000 11.6284
666 25 15.75 08/01/2025 09/01/2050 105/05/2026
0.00600
110.0000 14.9740
678 20 14.00 04/09/2025 04/09/2045 105/05/2026
0.18000
132.9233 10.3106
CRDB-2023/2028T1 5 10.25 23/10/2023 23/10/2028 105/05/2026
0.05000
82.0000 19.9598
5.18350 26
Total